IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.51 1.51 1.51 1.51 12,337.3K
10:35 1.51 1.51 1.51 1.51 1,846.3K
10:40 1.51 1.51 1.51 1.51 3,286.5K
10:45 1.51 1.51 1.51 1.51 1,215.1K
10:50 1.51 1.51 1.51 1.51 835.6K
10:55 1.51 1.51 1.50 1.50 3,225.3K
11:00 1.50 1.51 1.50 1.50 1,300.0K
11:05 1.50 1.50 1.50 1.50 1,043.7K
11:10 1.50 1.50 1.50 1.50 536.1K
11:15 1.50 1.50 1.50 1.50 1,533.5K
11:20 1.50 1.50 1.50 1.50 621.6K
11:25 1.50 1.50 1.50 1.50 333.0K
13:00 1.50 1.50 1.50 1.50 791.7K
13:05 1.50 1.50 1.50 1.50 440.7K
13:10 1.50 1.50 1.50 1.50 623.2K
13:15 1.50 1.50 1.50 1.50 659.0K
13:20 1.50 1.50 1.50 1.50 688.3K
13:25 1.50 1.50 1.50 1.50 1,575.2K
13:30 1.50 1.50 1.50 1.50 2,937.9K
13:35 1.50 1.50 1.50 1.50 1,694.5K
13:40 1.50 1.50 1.50 1.50 1,418.3K
13:45 1.50 1.50 1.50 1.50 831.6K
13:50 1.50 1.50 1.50 1.50 1,171.9K
13:55 1.50 1.50 1.49 1.49 2,320.0K
14:00 1.49 1.50 1.49 1.50 2,322.0K
14:05 1.50 1.50 1.49 1.50 2,091.1K
14:10 1.50 1.50 1.50 1.50 1,091.2K
14:15 1.50 1.50 1.49 1.50 1,226.1K
14:20 1.50 1.50 1.50 1.50 941.4K
14:25 1.50 1.50 1.50 1.50 192.0K
14:30 1.50 1.50 1.50 1.50 1,820.3K
14:35 1.50 1.50 1.50 1.50 982.4K
14:40 1.50 1.50 1.49 1.50 854.2K
14:45 1.50 1.50 1.49 1.49 1,190.1K
14:50 1.49 1.50 1.49 1.49 1,685.3K
14:55 1.49 1.50 1.49 1.49 1,261.1K
15:00 1.49 1.49 1.49 1.49 1,545.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available