IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.51 1.53 1.51 1.52 66,264.7K
10:35 1.52 1.54 1.52 1.53 61,032.8K
10:40 1.53 1.55 1.53 1.53 103,370.4K
10:45 1.53 1.54 1.53 1.54 36,050.4K
10:50 1.54 1.54 1.53 1.54 27,445.4K
10:55 1.54 1.54 1.52 1.53 28,259.1K
11:00 1.53 1.53 1.52 1.53 22,771.2K
11:05 1.53 1.53 1.53 1.53 8,106.8K
11:10 1.53 1.53 1.53 1.53 9,791.1K
11:15 1.53 1.53 1.53 1.53 14,373.6K
11:20 1.53 1.53 1.52 1.52 15,310.0K
11:25 1.52 1.52 1.52 1.52 15,066.4K
11:30 1.52 1.52 1.52 1.52 64.1K
13:00 1.52 1.52 1.52 1.52 7,962.4K
13:05 1.52 1.52 1.51 1.51 16,106.7K
13:10 1.51 1.52 1.51 1.52 9,183.9K
13:15 1.52 1.53 1.52 1.53 46,603.7K
13:20 1.53 1.53 1.52 1.52 21,597.0K
13:25 1.52 1.52 1.52 1.52 11,658.1K
13:30 1.52 1.52 1.52 1.52 8,447.0K
13:35 1.52 1.52 1.52 1.52 5,683.2K
13:40 1.52 1.52 1.52 1.52 7,325.3K
13:45 1.52 1.52 1.51 1.51 18,859.2K
13:50 1.51 1.52 1.51 1.51 19,458.5K
13:55 1.51 1.51 1.51 1.51 8,567.1K
14:00 1.51 1.51 1.51 1.51 11,914.3K
14:05 1.51 1.51 1.51 1.51 7,998.7K
14:10 1.51 1.51 1.51 1.51 9,630.7K
14:15 1.51 1.51 1.51 1.51 13,846.5K
14:20 1.51 1.51 1.51 1.51 7,256.8K
14:25 1.51 1.51 1.51 1.51 5,554.4K
14:30 1.51 1.51 1.51 1.51 11,336.0K
14:35 1.51 1.51 1.51 1.51 13,419.4K
14:40 1.51 1.51 1.51 1.51 9,356.1K
14:45 1.51 1.51 1.51 1.51 8,697.0K
14:50 1.51 1.51 1.50 1.50 14,347.5K
14:55 1.50 1.50 1.50 1.50 8,931.4K
15:00 1.50 1.50 1.50 1.50 5,914.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available