1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.52 | 1.54 | 1.52 | 1.54 | 139,571.8K |
| 10:35 | 1.54 | 1.54 | 1.53 | 1.53 | 62,908.2K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 21,766.1K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 13,636.6K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 6,870.7K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3,836.2K |
| 11:00 | 1.53 | 1.53 | 1.52 | 1.53 | 15,474.0K |
| 11:05 | 1.53 | 1.53 | 1.52 | 1.52 | 6,798.5K |
| 11:10 | 1.53 | 1.53 | 1.52 | 1.52 | 9,801.7K |
| 11:15 | 1.52 | 1.53 | 1.52 | 1.53 | 16,168.3K |
| 11:20 | 1.53 | 1.53 | 1.52 | 1.53 | 4,164.7K |
| 11:25 | 1.53 | 1.53 | 1.52 | 1.53 | 6,166.7K |
| 11:30 | 1.53 | 1.53 | 1.53 | 1.53 | 336.7K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 8,566.2K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 21,505.1K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 5,355.8K |
| 13:15 | 1.53 | 1.53 | 1.52 | 1.53 | 9,923.8K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 6,040.8K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 2,039.9K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 3,331.0K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 13,901.0K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 5,524.9K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 4,676.1K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 3,254.6K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 1,678.9K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 7,546.5K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 14,357.7K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 3,304.4K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 3,788.1K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 5,349.2K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 4,012.0K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 4,773.2K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 9,803.6K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 11,456.8K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 9,116.1K |
| 14:50 | 1.53 | 1.53 | 1.52 | 1.53 | 18,413.6K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 9,668.6K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 6,804.1K |