IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.53 1.54 1.53 1.53 79,521.1K
10:35 1.53 1.53 1.53 1.53 19,991.8K
10:40 1.53 1.53 1.53 1.53 11,694.6K
10:45 1.53 1.53 1.53 1.53 7,985.4K
10:50 1.53 1.53 1.53 1.53 6,853.0K
10:55 1.53 1.53 1.53 1.53 3,089.4K
11:00 1.53 1.53 1.52 1.53 8,423.2K
11:05 1.53 1.53 1.53 1.53 4,573.6K
11:10 1.53 1.53 1.52 1.52 10,619.5K
11:15 1.52 1.52 1.52 1.52 3,894.5K
11:20 1.52 1.52 1.52 1.52 9,937.9K
11:25 1.52 1.52 1.52 1.52 3,231.7K
13:00 1.52 1.52 1.52 1.52 5,416.5K
13:05 1.52 1.52 1.52 1.52 3,273.9K
13:10 1.52 1.52 1.52 1.52 1,538.2K
13:15 1.52 1.52 1.51 1.51 9,676.8K
13:20 1.51 1.52 1.51 1.52 8,423.1K
13:25 1.52 1.52 1.51 1.51 6,441.5K
13:30 1.51 1.52 1.51 1.52 8,315.0K
13:35 1.52 1.52 1.51 1.51 3,446.3K
13:40 1.51 1.51 1.51 1.51 3,051.7K
13:45 1.51 1.52 1.51 1.52 5,985.6K
13:50 1.52 1.52 1.51 1.51 2,695.4K
13:55 1.52 1.52 1.51 1.52 2,692.8K
14:00 1.52 1.52 1.51 1.52 2,938.2K
14:05 1.52 1.52 1.51 1.51 1,945.2K
14:10 1.51 1.52 1.51 1.52 1,857.7K
14:15 1.51 1.52 1.51 1.51 3,384.9K
14:20 1.51 1.51 1.51 1.51 2,750.5K
14:25 1.51 1.52 1.51 1.51 2,819.6K
14:30 1.51 1.52 1.51 1.52 19,593.4K
14:35 1.52 1.52 1.52 1.52 2,750.4K
14:40 1.52 1.52 1.52 1.52 3,706.8K
14:45 1.52 1.52 1.52 1.52 3,757.9K
14:50 1.52 1.52 1.52 1.52 4,419.7K
14:55 1.52 1.52 1.52 1.52 11,141.6K
15:00 1.52 1.52 1.52 1.52 4,034.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available