IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.52 1.52 1.52 1.52 27,184.7K
10:35 1.52 1.52 1.52 1.52 5,515.4K
10:40 1.52 1.52 1.52 1.52 1,433.0K
10:45 1.52 1.52 1.52 1.52 3,304.9K
10:50 1.52 1.52 1.51 1.51 9,526.0K
10:55 1.51 1.51 1.51 1.51 5,788.3K
11:00 1.51 1.51 1.51 1.51 6,556.1K
11:05 1.51 1.51 1.51 1.51 5,240.5K
11:10 1.51 1.51 1.51 1.51 2,022.3K
11:15 1.51 1.51 1.51 1.51 4,273.4K
11:20 1.51 1.51 1.51 1.51 2,265.4K
11:25 1.51 1.51 1.51 1.51 1,983.7K
11:30 1.51 1.51 1.51 1.51 15.0K
13:00 1.51 1.51 1.51 1.51 5,425.1K
13:05 1.51 1.52 1.51 1.52 21,143.3K
13:10 1.52 1.54 1.52 1.54 87,835.1K
13:15 1.53 1.57 1.53 1.57 176,081.3K
13:20 1.57 1.58 1.56 1.58 157,858.8K
13:25 1.58 1.63 1.57 1.62 220,250.3K
13:30 1.62 1.63 1.60 1.62 199,753.4K
13:35 1.62 1.62 1.60 1.61 106,834.7K
13:40 1.61 1.62 1.61 1.62 117,682.8K
13:45 1.62 1.62 1.61 1.61 94,565.8K
13:50 1.61 1.61 1.61 1.61 36,809.3K
13:55 1.61 1.61 1.60 1.61 72,607.4K
14:00 1.60 1.60 1.57 1.58 115,311.0K
14:05 1.58 1.59 1.57 1.59 107,604.8K
14:10 1.59 1.59 1.58 1.58 43,395.0K
14:15 1.58 1.61 1.58 1.61 103,227.6K
14:20 1.61 1.62 1.59 1.59 103,598.2K
14:25 1.59 1.61 1.59 1.60 79,171.2K
14:30 1.60 1.61 1.60 1.60 67,275.1K
14:35 1.60 1.60 1.58 1.60 71,837.6K
14:40 1.60 1.60 1.58 1.58 67,515.1K
14:45 1.59 1.59 1.59 1.59 59,056.1K
14:50 1.59 1.60 1.55 1.56 149,499.0K
14:55 1.56 1.56 1.56 1.56 48,361.2K
15:00 1.56 1.56 1.56 1.56 17,127.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available