1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.58 | 1.59 | 1.57 | 1.58 | 146,113.9K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 36,248.4K |
| 10:40 | 1.58 | 1.58 | 1.57 | 1.57 | 33,550.9K |
| 10:45 | 1.57 | 1.58 | 1.57 | 1.57 | 25,969.1K |
| 10:50 | 1.57 | 1.58 | 1.57 | 1.58 | 16,479.3K |
| 10:55 | 1.57 | 1.58 | 1.57 | 1.57 | 14,033.0K |
| 11:00 | 1.58 | 1.58 | 1.57 | 1.58 | 11,603.8K |
| 11:05 | 1.58 | 1.58 | 1.57 | 1.58 | 18,747.2K |
| 11:10 | 1.58 | 1.58 | 1.57 | 1.57 | 10,463.5K |
| 11:15 | 1.58 | 1.58 | 1.57 | 1.57 | 5,890.9K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 6,522.2K |
| 11:25 | 1.57 | 1.58 | 1.57 | 1.58 | 7,332.8K |
| 11:30 | 1.58 | 1.58 | 1.58 | 1.58 | 26.1K |
| 13:00 | 1.57 | 1.58 | 1.57 | 1.58 | 10,918.6K |
| 13:05 | 1.58 | 1.58 | 1.57 | 1.57 | 5,588.2K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 10,095.8K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 5,591.6K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 13,970.5K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 4,230.6K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 3,086.7K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 5,646.5K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 11,612.5K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 6,730.1K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 10,903.5K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 3,476.2K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 6,736.9K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 4,389.6K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 2,005.0K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 2,847.9K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 4,506.8K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 4,590.5K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 2,141.4K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 9,823.1K |
| 14:40 | 1.57 | 1.57 | 1.56 | 1.57 | 9,460.5K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 8,732.8K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 25,804.9K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 15,163.5K |
| 15:00 | 1.57 | 1.57 | 1.57 | 1.57 | 8,511.8K |