1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.54 | 1.54 | 1.54 | 1.54 | 54,188.1K |
| 10:35 | 1.54 | 1.54 | 1.54 | 1.54 | 10,455.1K |
| 10:40 | 1.54 | 1.54 | 1.54 | 1.54 | 10,951.1K |
| 10:45 | 1.54 | 1.54 | 1.54 | 1.54 | 3,287.9K |
| 10:50 | 1.54 | 1.54 | 1.54 | 1.54 | 5,695.6K |
| 10:55 | 1.54 | 1.54 | 1.54 | 1.54 | 3,331.3K |
| 11:00 | 1.54 | 1.54 | 1.53 | 1.53 | 12,188.6K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 4,735.5K |
| 11:10 | 1.53 | 1.54 | 1.53 | 1.53 | 12,596.1K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 8,522.7K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1,816.1K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 3,260.8K |
| 11:30 | 1.53 | 1.53 | 1.53 | 1.53 | 89.1K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 6,428.4K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 5,128.4K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 4,659.4K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 2,025.9K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 3,005.2K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 811.9K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 2,464.8K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 3,654.6K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 4,160.1K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 4,341.6K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 1,283.6K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3,714.6K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 2,660.7K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 1,306.4K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 6,063.4K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 2,858.1K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 719.4K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 4,575.3K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1,137.9K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 1,157.1K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 1,362.9K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1,867.1K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 10,323.8K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3,473.8K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 4,732.5K |