1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 18,024.0K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 2,762.0K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 1,700.5K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 8,035.3K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 1,802.3K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 11,561.5K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 2,024.1K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 2,306.4K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 3,760.8K |
| 11:15 | 1.53 | 1.54 | 1.53 | 1.53 | 17,984.5K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 4,471.1K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 1,621.4K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1,886.9K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 488.2K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 518.0K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 5,371.8K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 647.3K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 749.6K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1,583.5K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 1,965.8K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 973.7K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 2,634.9K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 2,763.9K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 532.5K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1,530.2K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 1,186.2K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1,039.4K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 833.8K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1,760.6K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 1,646.7K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1,138.8K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 2,827.9K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 2,659.7K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1,250.0K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 2,875.8K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 4,122.3K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 3,634.3K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |