1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 8,247.6K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 4,228.9K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,271.9K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,078.6K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 876.5K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,756.5K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,729.5K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,164.2K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,111.8K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,354.8K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 7,085.4K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 446.0K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 944.5K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,560.1K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 526.3K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 713.8K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 952.2K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,090.5K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 248.8K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 248.4K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 780.1K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 215.4K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 7,811.5K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 585.8K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 3,667.0K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,319.4K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 327.8K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 747.1K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 5,576.8K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 15,713.2K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 6,035.3K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 3,907.8K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 3,295.7K |
| 14:45 | 1.49 | 1.49 | 1.48 | 1.49 | 8,044.9K |
| 14:50 | 1.49 | 1.49 | 1.48 | 1.49 | 4,221.9K |
| 14:55 | 1.49 | 1.49 | 1.48 | 1.48 | 2,349.7K |
| 15:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,474.5K |