1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.48 | 1.48 | 1.48 | 1.48 | 9,723.8K |
| 10:35 | 1.48 | 1.48 | 1.48 | 1.48 | 1,524.8K |
| 10:40 | 1.48 | 1.48 | 1.48 | 1.48 | 1,037.6K |
| 10:45 | 1.48 | 1.48 | 1.48 | 1.48 | 1,015.2K |
| 10:50 | 1.48 | 1.48 | 1.48 | 1.48 | 2,058.7K |
| 10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 1,469.4K |
| 11:00 | 1.48 | 1.48 | 1.48 | 1.48 | 946.9K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 740.2K |
| 11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 400.0K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 1,945.7K |
| 11:20 | 1.48 | 1.48 | 1.48 | 1.48 | 653.5K |
| 11:25 | 1.48 | 1.48 | 1.48 | 1.48 | 619.0K |
| 13:00 | 1.48 | 1.48 | 1.48 | 1.48 | 1,135.1K |
| 13:05 | 1.48 | 1.48 | 1.48 | 1.48 | 518.0K |
| 13:10 | 1.48 | 1.48 | 1.48 | 1.48 | 1,048.5K |
| 13:15 | 1.48 | 1.48 | 1.48 | 1.48 | 889.7K |
| 13:20 | 1.48 | 1.48 | 1.48 | 1.48 | 659.3K |
| 13:25 | 1.48 | 1.48 | 1.48 | 1.48 | 786.6K |
| 13:30 | 1.48 | 1.48 | 1.48 | 1.48 | 547.3K |
| 13:35 | 1.48 | 1.48 | 1.48 | 1.48 | 1,231.3K |
| 13:40 | 1.48 | 1.48 | 1.48 | 1.48 | 405.4K |
| 13:45 | 1.48 | 1.48 | 1.48 | 1.48 | 615.5K |
| 13:50 | 1.48 | 1.48 | 1.48 | 1.48 | 467.4K |
| 13:55 | 1.48 | 1.48 | 1.48 | 1.48 | 2,141.3K |
| 14:00 | 1.48 | 1.48 | 1.48 | 1.48 | 1,481.0K |
| 14:05 | 1.48 | 1.48 | 1.48 | 1.48 | 2,660.3K |
| 14:10 | 1.48 | 1.48 | 1.48 | 1.48 | 685.6K |
| 14:15 | 1.48 | 1.48 | 1.48 | 1.48 | 398.0K |
| 14:20 | 1.48 | 1.48 | 1.48 | 1.48 | 2,317.9K |
| 14:25 | 1.48 | 1.48 | 1.48 | 1.48 | 387.8K |
| 14:30 | 1.48 | 1.48 | 1.48 | 1.48 | 1,149.4K |
| 14:35 | 1.48 | 1.48 | 1.48 | 1.48 | 1,112.1K |
| 14:40 | 1.48 | 1.48 | 1.48 | 1.48 | 2,430.1K |
| 14:45 | 1.48 | 1.48 | 1.48 | 1.48 | 1,538.6K |
| 14:50 | 1.48 | 1.48 | 1.48 | 1.48 | 1,723.9K |
| 14:55 | 1.48 | 1.48 | 1.48 | 1.48 | 1,280.3K |
| 15:00 | 1.48 | 1.48 | 1.48 | 1.48 | 2,712.4K |