IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.43 1.43 1.42 1.42 24,431.3K
10:35 1.42 1.43 1.42 1.43 5,767.5K
10:40 1.43 1.43 1.42 1.43 5,505.9K
10:45 1.43 1.43 1.42 1.42 3,674.2K
10:50 1.43 1.43 1.42 1.43 2,330.5K
10:55 1.43 1.43 1.42 1.42 2,617.7K
11:00 1.42 1.42 1.42 1.42 1,751.5K
11:05 1.42 1.42 1.42 1.42 632.4K
11:10 1.42 1.42 1.42 1.42 1,210.4K
11:15 1.42 1.42 1.42 1.42 983.4K
11:20 1.42 1.42 1.42 1.42 2,244.2K
11:25 1.42 1.42 1.42 1.42 1,188.9K
11:30 1.42 1.42 1.42 1.42 0.1K
13:00 1.42 1.42 1.42 1.42 1,505.4K
13:05 1.42 1.42 1.42 1.42 1,242.4K
13:10 1.42 1.42 1.42 1.42 410.9K
13:15 1.42 1.42 1.42 1.42 740.8K
13:20 1.42 1.43 1.42 1.42 7,345.4K
13:25 1.43 1.43 1.42 1.42 2,482.1K
13:30 1.42 1.42 1.42 1.42 642.8K
13:35 1.42 1.42 1.42 1.42 1,589.3K
13:40 1.42 1.42 1.42 1.42 1,342.6K
13:45 1.42 1.42 1.42 1.42 442.8K
13:50 1.42 1.42 1.42 1.42 241.7K
13:55 1.42 1.42 1.42 1.42 1,047.0K
14:00 1.42 1.42 1.42 1.42 2,079.3K
14:05 1.42 1.42 1.42 1.42 631.4K
14:10 1.42 1.42 1.42 1.42 301.9K
14:15 1.42 1.42 1.42 1.42 1,352.2K
14:20 1.42 1.42 1.42 1.42 2,342.5K
14:25 1.42 1.42 1.42 1.42 379.3K
14:30 1.42 1.42 1.42 1.42 791.4K
14:35 1.42 1.42 1.42 1.42 3,653.5K
14:40 1.42 1.42 1.42 1.42 1,451.1K
14:45 1.42 1.42 1.42 1.42 2,731.9K
14:50 1.42 1.42 1.42 1.42 2,513.8K
14:55 1.42 1.42 1.42 1.42 1,396.8K
15:00 1.42 1.42 1.42 1.42 1,972.5K
15:40 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available