IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.42 1.42 1.42 1.42 20,266.3K
10:35 1.42 1.42 1.42 1.42 15,109.7K
10:40 1.42 1.42 1.42 1.42 17,312.1K
10:45 1.42 1.42 1.42 1.42 15,989.7K
10:50 1.42 1.42 1.42 1.42 6,022.8K
10:55 1.42 1.43 1.42 1.43 20,366.3K
11:00 1.43 1.43 1.42 1.43 21,941.6K
11:05 1.43 1.43 1.42 1.42 7,547.9K
11:10 1.42 1.42 1.42 1.42 4,223.6K
11:15 1.42 1.42 1.42 1.42 2,214.2K
11:20 1.42 1.42 1.42 1.42 2,518.3K
11:25 1.42 1.42 1.42 1.42 2,476.7K
13:00 1.42 1.42 1.42 1.42 3,573.0K
13:05 1.42 1.42 1.42 1.42 2,013.9K
13:10 1.42 1.42 1.42 1.42 3,309.1K
13:15 1.42 1.42 1.42 1.42 1,420.8K
13:20 1.42 1.42 1.42 1.42 3,671.4K
13:25 1.42 1.42 1.42 1.42 1,904.6K
13:30 1.42 1.42 1.42 1.42 369.7K
13:35 1.42 1.42 1.42 1.42 5,953.7K
13:40 1.42 1.42 1.42 1.42 4,091.1K
13:45 1.42 1.42 1.42 1.42 938.4K
13:50 1.42 1.42 1.42 1.42 2,926.5K
13:55 1.42 1.42 1.42 1.42 2,409.0K
14:00 1.42 1.42 1.42 1.42 3,750.5K
14:05 1.42 1.42 1.42 1.42 2,523.2K
14:10 1.42 1.42 1.42 1.42 698.7K
14:15 1.42 1.42 1.42 1.42 1,935.3K
14:20 1.42 1.42 1.42 1.42 1,610.5K
14:25 1.42 1.42 1.42 1.42 1,121.4K
14:30 1.42 1.42 1.42 1.42 724.2K
14:35 1.42 1.42 1.42 1.42 1,683.1K
14:40 1.42 1.42 1.42 1.42 4,821.5K
14:45 1.42 1.42 1.42 1.42 3,346.5K
14:50 1.42 1.42 1.42 1.42 3,596.4K
14:55 1.42 1.42 1.42 1.42 4,084.4K
15:00 1.42 1.42 1.42 1.42 2,186.2K
15:40 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available