1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 16,634.7K |
| 09:35 | 1.43 | 1.44 | 1.43 | 1.43 | 34,664.7K |
| 09:40 | 1.44 | 1.44 | 1.43 | 1.43 | 18,691.9K |
| 09:45 | 1.43 | 1.44 | 1.43 | 1.44 | 22,298.6K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 28,000.9K |
| 09:55 | 1.44 | 1.44 | 1.43 | 1.44 | 16,564.0K |
| 10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 9,891.1K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 18,819.4K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 6,638.3K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 13,182.2K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 9,123.5K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 7,662.1K |
| 10:30 | 1.44 | 1.44 | 1.43 | 1.43 | 7,327.5K |
| 10:35 | 1.43 | 1.44 | 1.43 | 1.43 | 11,684.7K |
| 10:40 | 1.43 | 1.44 | 1.43 | 1.43 | 9,188.6K |
| 10:45 | 1.43 | 1.44 | 1.43 | 1.43 | 3,330.0K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.44 | 5,418.2K |
| 10:55 | 1.44 | 1.44 | 1.43 | 1.44 | 6,294.0K |
| 11:00 | 1.44 | 1.44 | 1.43 | 1.43 | 4,671.5K |
| 11:05 | 1.43 | 1.44 | 1.43 | 1.43 | 4,389.8K |
| 11:10 | 1.43 | 1.44 | 1.43 | 1.43 | 5,763.5K |
| 11:15 | 1.44 | 1.44 | 1.43 | 1.44 | 2,875.1K |
| 11:20 | 1.44 | 1.44 | 1.43 | 1.43 | 1,844.2K |
| 11:25 | 1.43 | 1.44 | 1.43 | 1.43 | 3,216.3K |
| 11:30 | 1.43 | 1.43 | 1.43 | 1.43 | 9.9K |
| 13:00 | 1.44 | 1.44 | 1.43 | 1.44 | 14,660.0K |
| 13:05 | 1.44 | 1.44 | 1.43 | 1.44 | 5,773.7K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 52,217.5K |
| 13:15 | 1.44 | 1.45 | 1.44 | 1.44 | 52,894.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 22,522.3K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 19,621.3K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 26,041.7K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 19,321.1K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 19,024.8K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 13,162.7K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 5,535.2K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.43 | 6,728.7K |
| 14:00 | 1.43 | 1.44 | 1.43 | 1.44 | 5,892.6K |
| 14:05 | 1.43 | 1.44 | 1.43 | 1.44 | 7,016.0K |
| 14:10 | 1.44 | 1.44 | 1.43 | 1.43 | 5,364.9K |
| 14:15 | 1.44 | 1.44 | 1.43 | 1.43 | 4,090.2K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 12,142.9K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 8,328.0K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 8,502.7K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 3,240.4K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 6,542.9K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 8,331.3K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 13,759.1K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 6,459.9K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 4,872.1K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |