998.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 903.00 | 904.00 | 903.00 | 904.00 | 2.3K |
| 09:05 | 904.00 | 905.00 | 904.00 | 905.00 | 0.6K |
| 09:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.5K |
| 09:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 09:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 09:45 | 904.00 | 905.00 | 901.00 | 903.00 | 2.3K |
| 09:50 | 900.00 | 903.00 | 900.00 | 900.00 | 1.5K |
| 10:00 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 10:05 | 903.00 | 904.00 | 903.00 | 903.00 | 1.2K |
| 10:15 | 902.00 | 903.00 | 901.00 | 902.00 | 2.2K |
| 11:15 | 903.00 | 904.00 | 903.00 | 904.00 | 1.1K |
| 11:30 | 904.00 | 904.00 | 904.00 | 904.00 | 0.9K |
| 13:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.6K |
| 13:35 | 906.00 | 907.00 | 905.00 | 905.00 | 1.2K |
| 13:40 | 907.00 | 907.00 | 905.00 | 905.00 | 0.7K |
| 13:45 | 904.00 | 904.00 | 904.00 | 904.00 | 0.4K |
| 14:10 | 906.00 | 906.00 | 906.00 | 906.00 | 0.5K |
| 14:25 | 906.00 | 906.00 | 906.00 | 906.00 | 0.2K |
| 14:40 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |
| 14:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 15:10 | 912.00 | 916.00 | 912.00 | 915.00 | 8.1K |
| 15:15 | 913.00 | 914.00 | 913.00 | 914.00 | 0.8K |
| 15:20 | 918.00 | 919.00 | 910.00 | 910.00 | 5.8K |
| 15:30 | 910.00 | 910.00 | 910.00 | 910.00 | 2.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 998.00 | 1,018.00 | 975.00 | 998.00 | 0.0M |
| 2025-09-30 | 960.00 | 1,035.00 | 944.00 | 1,018.00 | 0.1M |
| 2025-09-29 | 911.00 | 960.00 | 910.00 | 948.00 | 0.0M |
| 2025-09-26 | 903.00 | 919.00 | 900.00 | 910.00 | 0.0M |
| 2025-09-25 | 897.00 | 902.00 | 897.00 | 901.00 | 0.0M |
| 2025-09-24 | 897.00 | 897.00 | 890.00 | 897.00 | 0.0M |
| 2025-09-22 | 899.00 | 905.00 | 894.00 | 894.00 | 0.0M |
| 2025-09-19 | 890.00 | 897.00 | 886.00 | 894.00 | 0.0M |
| 2025-09-18 | 888.00 | 895.00 | 886.00 | 890.00 | 0.0M |
| 2025-09-17 | 886.00 | 898.00 | 884.00 | 884.00 | 0.0M |
| 2025-09-16 | 888.00 | 891.00 | 883.00 | 887.00 | 0.0M |
| 2025-09-12 | 888.00 | 890.00 | 886.00 | 888.00 | 0.0M |
| 2025-09-11 | 888.00 | 891.00 | 885.00 | 888.00 | 0.0M |
| 2025-09-10 | 886.00 | 890.00 | 886.00 | 890.00 | 0.0M |
| 2025-09-09 | 888.00 | 890.00 | 885.00 | 885.00 | 0.0M |
| 2025-09-08 | 888.00 | 889.00 | 885.00 | 885.00 | 0.0M |
| 2025-09-05 | 888.00 | 889.00 | 885.00 | 887.00 | 0.0M |
| 2025-09-04 | 886.00 | 895.00 | 886.00 | 888.00 | 0.0M |
| 2025-09-03 | 898.00 | 898.00 | 888.00 | 888.00 | 0.0M |
| 2025-09-02 | 883.00 | 902.00 | 883.00 | 900.00 | 0.0M |
| 2025-09-01 | 884.00 | 886.00 | 879.00 | 882.00 | 0.0M |
| 2025-08-29 | 884.00 | 885.00 | 882.00 | 884.00 | 0.0M |
| 2025-08-28 | 886.00 | 887.00 | 884.00 | 884.00 | 0.0M |
| 2025-08-27 | 883.00 | 893.00 | 883.00 | 890.00 | 0.0M |
| 2025-08-26 | 883.00 | 887.00 | 882.00 | 886.00 | 0.0M |
| 2025-08-25 | 881.00 | 883.00 | 877.00 | 879.00 | 0.0M |
| 2025-08-22 | 872.00 | 879.00 | 870.00 | 876.00 | 0.0M |
| 2025-08-21 | 870.00 | 873.00 | 868.00 | 873.00 | 0.0M |
| 2025-08-20 | 871.00 | 871.00 | 866.00 | 869.00 | 0.0M |
| 2025-08-19 | 872.00 | 876.00 | 869.00 | 872.00 | 0.0M |
| 2025-08-18 | 877.00 | 878.00 | 867.00 | 869.00 | 0.0M |
| 2025-08-15 | 896.00 | 897.00 | 872.00 | 876.00 | 0.1M |
| 2025-08-14 | 898.00 | 902.00 | 891.00 | 891.00 | 0.0M |
| 2025-08-13 | 898.00 | 898.00 | 894.00 | 898.00 | 0.0M |
| 2025-08-12 | 900.00 | 900.00 | 892.00 | 898.00 | 0.0M |
| 2025-08-08 | 900.00 | 900.00 | 888.00 | 898.00 | 0.0M |
| 2025-08-07 | 900.00 | 900.00 | 897.00 | 897.00 | 0.0M |
| 2025-08-06 | 897.00 | 901.00 | 897.00 | 900.00 | 0.0M |
| 2025-08-05 | 900.00 | 901.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-04 | 891.00 | 901.00 | 891.00 | 899.00 | 0.0M |
| 2025-08-01 | 895.00 | 902.00 | 888.00 | 900.00 | 0.0M |
| 2025-07-31 | 890.00 | 893.00 | 887.00 | 890.00 | 0.0M |
| 2025-07-30 | 885.00 | 899.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-29 | 890.00 | 894.00 | 886.00 | 887.00 | 0.0M |
| 2025-07-28 | 893.00 | 894.00 | 887.00 | 887.00 | 0.0M |
| 2025-07-25 | 898.00 | 898.00 | 890.00 | 896.00 | 0.0M |
| 2025-07-24 | 896.00 | 900.00 | 894.00 | 896.00 | 0.0M |
| 2025-07-23 | 895.00 | 901.00 | 891.00 | 894.00 | 0.0M |
| 2025-07-22 | 883.00 | 895.00 | 883.00 | 892.00 | 0.0M |
| 2025-07-18 | 891.00 | 894.00 | 883.00 | 883.00 | 0.0M |
| 2025-07-17 | 892.00 | 897.00 | 890.00 | 891.00 | 0.0M |
| 2025-07-16 | 900.00 | 900.00 | 893.00 | 893.00 | 0.0M |
| 2025-07-15 | 897.00 | 900.00 | 892.00 | 899.00 | 0.0M |
| 2025-07-14 | 905.00 | 905.00 | 896.00 | 896.00 | 0.0M |
| 2025-07-11 | 908.00 | 919.00 | 903.00 | 904.00 | 0.0M |
| 2025-07-10 | 915.00 | 923.00 | 905.00 | 911.00 | 0.0M |
| 2025-07-09 | 914.00 | 918.00 | 904.00 | 918.00 | 0.0M |
| 2025-07-08 | 909.00 | 915.00 | 907.00 | 907.00 | 0.0M |
| 2025-07-07 | 897.00 | 921.00 | 897.00 | 911.00 | 0.0M |
| 2025-07-04 | 910.00 | 912.00 | 897.00 | 897.00 | 0.0M |
| 2025-07-03 | 883.00 | 913.00 | 882.00 | 912.00 | 0.0M |
| 2025-07-02 | 895.00 | 899.00 | 880.00 | 884.00 | 0.0M |
| 2025-07-01 | 920.00 | 920.00 | 897.00 | 900.00 | 0.1M |
| 2025-06-30 | 940.00 | 949.00 | 923.00 | 924.00 | 0.0M |
| 2025-06-27 | 947.00 | 956.00 | 931.00 | 939.00 | 0.1M |
| 2025-06-26 | 1,047.00 | 1,056.00 | 1,034.00 | 1,044.00 | 0.1M |
| 2025-06-25 | 1,025.00 | 1,048.00 | 1,025.00 | 1,044.00 | 0.1M |
| 2025-06-24 | 1,015.00 | 1,023.00 | 1,010.00 | 1,019.00 | 0.0M |
| 2025-06-23 | 1,005.00 | 1,012.00 | 1,005.00 | 1,012.00 | 0.0M |
| 2025-06-20 | 1,005.00 | 1,010.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2025-06-19 | 1,008.00 | 1,009.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2025-06-18 | 1,016.00 | 1,016.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-06-17 | 1,018.00 | 1,018.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2025-06-16 | 1,018.00 | 1,018.00 | 1,008.00 | 1,015.00 | 0.0M |
| 2025-06-13 | 1,017.00 | 1,017.00 | 1,007.00 | 1,011.00 | 0.0M |
| 2025-06-12 | 1,026.00 | 1,029.00 | 1,016.00 | 1,019.00 | 0.0M |
| 2025-06-11 | 1,027.00 | 1,027.00 | 1,021.00 | 1,025.00 | 0.0M |
| 2025-06-10 | 1,030.00 | 1,030.00 | 1,016.00 | 1,018.00 | 0.0M |
| 2025-06-09 | 1,015.00 | 1,027.00 | 1,007.00 | 1,027.00 | 0.0M |
| 2025-06-06 | 1,015.00 | 1,018.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-06-05 | 1,023.00 | 1,030.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2025-06-04 | 1,025.00 | 1,047.00 | 1,025.00 | 1,027.00 | 0.0M |
| 2025-06-03 | 1,043.00 | 1,045.00 | 1,021.00 | 1,022.00 | 0.0M |
| 2025-06-02 | 1,025.00 | 1,059.00 | 1,025.00 | 1,033.00 | 0.0M |
| 2025-05-30 | 993.00 | 1,029.00 | 993.00 | 1,019.00 | 0.1M |
| 2025-05-29 | 1,000.00 | 1,008.00 | 976.00 | 985.00 | 0.1M |
| 2025-05-28 | 978.00 | 999.00 | 977.00 | 995.00 | 0.1M |
| 2025-05-27 | 951.00 | 975.00 | 951.00 | 975.00 | 0.0M |
| 2025-05-26 | 948.00 | 965.00 | 945.00 | 951.00 | 0.1M |
| 2025-05-23 | 950.00 | 951.00 | 922.00 | 950.00 | 0.3M |
| 2025-05-22 | 858.00 | 861.00 | 856.00 | 856.00 | 0.0M |
| 2025-05-21 | 870.00 | 870.00 | 858.00 | 859.00 | 0.0M |
| 2025-05-20 | 864.00 | 870.00 | 859.00 | 861.00 | 0.0M |
| 2025-05-19 | 855.00 | 865.00 | 855.00 | 865.00 | 0.0M |
| 2025-05-16 | 858.00 | 885.00 | 857.00 | 864.00 | 0.0M |
| 2025-05-15 | 852.00 | 855.00 | 849.00 | 849.00 | 0.0M |
| 2025-05-14 | 863.00 | 863.00 | 851.00 | 851.00 | 0.0M |
| 2025-05-13 | 864.00 | 864.00 | 858.00 | 863.00 | 0.0M |
| 2025-05-12 | 855.00 | 861.00 | 852.00 | 861.00 | 0.0M |
| 2025-05-09 | 856.00 | 856.00 | 850.00 | 855.00 | 0.0M |
| 2025-05-08 | 855.00 | 857.00 | 851.00 | 851.00 | 0.0M |
| 2025-05-07 | 859.00 | 859.00 | 854.00 | 854.00 | 0.0M |
| 2025-05-02 | 856.00 | 857.00 | 851.00 | 855.00 | 0.0M |
| 2025-05-01 | 861.00 | 861.00 | 856.00 | 856.00 | 0.0M |
| 2025-04-30 | 861.00 | 862.00 | 855.00 | 855.00 | 0.0M |
| 2025-04-28 | 860.00 | 860.00 | 850.00 | 854.00 | 0.0M |
| 2025-04-25 | 858.00 | 858.00 | 846.00 | 850.00 | 0.0M |
| 2025-04-24 | 852.00 | 852.00 | 848.00 | 848.00 | 0.0M |
| 2025-04-23 | 858.00 | 858.00 | 846.00 | 850.00 | 0.0M |
| 2025-04-22 | 850.00 | 883.00 | 838.00 | 851.00 | 0.5M |
| 2025-04-21 | 855.00 | 855.00 | 846.00 | 852.00 | 0.0M |
| 2025-04-18 | 859.00 | 860.00 | 849.00 | 857.00 | 0.0M |
| 2025-04-17 | 848.00 | 859.00 | 845.00 | 859.00 | 0.0M |
| 2025-04-16 | 839.00 | 848.00 | 839.00 | 848.00 | 0.0M |
| 2025-04-15 | 834.00 | 842.00 | 834.00 | 842.00 | 0.0M |
| 2025-04-14 | 837.00 | 843.00 | 830.00 | 839.00 | 0.0M |
| 2025-04-11 | 812.00 | 830.00 | 812.00 | 830.00 | 0.0M |
| 2025-04-10 | 830.00 | 837.00 | 822.00 | 823.00 | 0.0M |
| 2025-04-09 | 793.00 | 823.00 | 793.00 | 818.00 | 0.0M |
| 2025-04-08 | 800.00 | 810.00 | 797.00 | 808.00 | 0.0M |
| 2025-04-07 | 749.00 | 800.00 | 730.00 | 800.00 | 0.0M |
| 2025-04-04 | 820.00 | 820.00 | 791.00 | 795.00 | 0.0M |
| 2025-04-03 | 830.00 | 833.00 | 823.00 | 823.00 | 0.0M |
| 2025-04-02 | 840.00 | 840.00 | 833.00 | 836.00 | 0.0M |
| 2025-04-01 | 826.00 | 840.00 | 826.00 | 838.00 | 0.0M |
| 2025-03-31 | 841.00 | 841.00 | 825.00 | 825.00 | 0.0M |
| 2025-03-28 | 833.00 | 843.00 | 832.00 | 841.00 | 0.0M |
| 2025-03-27 | 835.00 | 837.00 | 832.00 | 833.00 | 0.0M |
| 2025-03-26 | 850.00 | 852.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-25 | 839.00 | 839.00 | 834.00 | 835.00 | 0.0M |
| 2025-03-24 | 833.00 | 838.00 | 830.00 | 833.00 | 0.0M |
| 2025-03-21 | 822.00 | 832.00 | 822.00 | 826.00 | 0.0M |
| 2025-03-19 | 826.00 | 827.00 | 822.00 | 822.00 | 0.0M |
| 2025-03-18 | 828.00 | 828.00 | 824.00 | 824.00 | 0.0M |
| 2025-03-17 | 821.00 | 827.00 | 820.00 | 827.00 | 0.0M |
| 2025-03-14 | 823.00 | 826.00 | 821.00 | 823.00 | 0.0M |
| 2025-03-13 | 820.00 | 824.00 | 820.00 | 820.00 | 0.0M |
| 2025-03-12 | 824.00 | 825.00 | 813.00 | 819.00 | 0.0M |
| 2025-03-11 | 821.00 | 830.00 | 819.00 | 825.00 | 0.0M |
| 2025-03-10 | 831.00 | 838.00 | 830.00 | 833.00 | 0.0M |
| 2025-03-07 | 818.00 | 828.00 | 807.00 | 820.00 | 0.0M |
| 2025-03-06 | 811.00 | 823.00 | 810.00 | 820.00 | 0.0M |
| 2025-03-05 | 798.00 | 818.00 | 795.00 | 811.00 | 0.0M |
| 2025-03-04 | 790.00 | 807.00 | 790.00 | 798.00 | 0.0M |
| 2025-03-03 | 830.00 | 833.00 | 791.00 | 797.00 | 0.1M |
| 2025-02-28 | 833.00 | 835.00 | 824.00 | 835.00 | 0.2M |
| 2025-02-27 | 860.00 | 869.00 | 839.00 | 848.00 | 0.5M |
| 2025-02-26 | 741.00 | 745.00 | 728.00 | 730.00 | 0.0M |
| 2025-02-25 | 736.00 | 743.00 | 731.00 | 742.00 | 0.0M |
| 2025-02-21 | 734.00 | 734.00 | 731.00 | 732.00 | 0.0M |
| 2025-02-20 | 741.00 | 741.00 | 733.00 | 734.00 | 0.0M |
| 2025-02-19 | 746.00 | 746.00 | 741.00 | 741.00 | 0.0M |
| 2025-02-18 | 745.00 | 748.00 | 742.00 | 742.00 | 0.0M |
| 2025-02-17 | 760.00 | 760.00 | 736.00 | 740.00 | 0.0M |
| 2025-02-14 | 759.00 | 767.00 | 753.00 | 764.00 | 0.0M |
| 2025-02-13 | 752.00 | 756.00 | 751.00 | 755.00 | 0.0M |
| 2025-02-12 | 754.00 | 754.00 | 747.00 | 750.00 | 0.0M |
| 2025-02-10 | 753.00 | 755.00 | 745.00 | 752.00 | 0.0M |
| 2025-02-07 | 757.00 | 757.00 | 749.00 | 749.00 | 0.0M |
| 2025-02-06 | 747.00 | 748.00 | 741.00 | 747.00 | 0.0M |
| 2025-02-05 | 748.00 | 748.00 | 743.00 | 747.00 | 0.0M |
| 2025-02-04 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2025-02-03 | 745.00 | 750.00 | 743.00 | 744.00 | 0.0M |
| 2025-01-31 | 740.00 | 748.00 | 740.00 | 748.00 | 0.0M |
| 2025-01-30 | 736.00 | 741.00 | 736.00 | 737.00 | 0.0M |
| 2025-01-29 | 739.00 | 740.00 | 734.00 | 736.00 | 0.0M |
| 2025-01-28 | 745.00 | 745.00 | 738.00 | 739.00 | 0.0M |
| 2025-01-27 | 752.00 | 752.00 | 720.00 | 737.00 | 0.0M |
| 2025-01-24 | 753.00 | 753.00 | 750.00 | 752.00 | 0.0M |
| 2025-01-23 | 747.00 | 747.00 | 743.00 | 743.00 | 0.0M |
| 2025-01-22 | 756.00 | 756.00 | 745.00 | 746.00 | 0.0M |
| 2025-01-21 | 744.00 | 745.00 | 744.00 | 745.00 | 0.0M |
| 2025-01-20 | 746.00 | 747.00 | 743.00 | 746.00 | 0.0M |
| 2025-01-17 | 731.00 | 747.00 | 731.00 | 747.00 | 0.0M |
| 2025-01-16 | 730.00 | 736.00 | 730.00 | 736.00 | 0.0M |
| 2025-01-15 | 740.00 | 740.00 | 726.00 | 730.00 | 0.0M |
| 2025-01-14 | 732.00 | 738.00 | 732.00 | 738.00 | 0.0M |
| 2025-01-10 | 743.00 | 745.00 | 741.00 | 741.00 | 0.0M |
| 2025-01-09 | 735.00 | 765.00 | 735.00 | 744.00 | 0.0M |
| 2025-01-08 | 731.00 | 740.00 | 730.00 | 731.00 | 0.0M |
| 2025-01-07 | 730.00 | 734.00 | 727.00 | 727.00 | 0.0M |
| 2025-01-06 | 721.00 | 730.00 | 721.00 | 728.00 | 0.0M |