IK Semicon

149010
🏛️ south-korea →
5,590.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:35 6,380.00 6,380.00 5,650.00 6,200.00 1.0K
10:40 5,760.00 5,760.00 5,760.00 5,760.00 0.0K
10:55 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:25 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
12:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:55 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available