IKD A

600933
🏛️ china →
22.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.64 21.26 21.42 3,398.5K
09:35 21.43 21.83 21.43 21.79 1,108.1K
09:40 21.79 21.81 21.58 21.70 926.1K
09:45 21.70 21.81 21.63 21.70 776.3K
09:50 21.69 21.79 21.61 21.78 692.0K
09:55 21.78 21.78 21.60 21.60 631.1K
10:00 21.61 21.63 21.48 21.51 500.7K
10:05 21.48 21.56 21.44 21.52 417.7K
10:10 21.52 21.55 21.44 21.55 394.1K
10:15 21.55 21.65 21.54 21.62 292.5K
10:20 21.62 21.64 21.55 21.63 214.2K
10:25 21.66 21.75 21.62 21.67 441.3K
10:30 21.67 21.72 21.57 21.63 448.3K
10:35 21.63 21.68 21.58 21.58 274.8K
10:40 21.58 21.63 21.56 21.60 268.8K
10:45 21.60 21.62 21.47 21.49 410.1K
10:50 21.50 21.51 21.44 21.45 258.7K
10:55 21.46 21.48 21.40 21.47 249.8K
11:00 21.45 21.46 21.34 21.35 649.7K
11:05 21.37 21.49 21.37 21.44 152.6K
11:10 21.43 21.53 21.43 21.50 124.2K
11:15 21.49 21.49 21.40 21.45 228.1K
11:20 21.43 21.55 21.42 21.50 155.9K
11:25 21.48 21.52 21.46 21.50 180.6K
13:00 21.51 22.84 21.51 22.72 4,230.5K
13:05 22.72 23.10 22.64 22.75 3,881.9K
13:10 22.76 22.88 22.54 22.61 2,100.1K
13:15 22.61 22.66 22.43 22.53 1,351.4K
13:20 22.52 22.69 22.36 22.56 1,314.0K
13:25 22.56 22.61 22.46 22.53 874.7K
13:30 22.52 22.71 22.50 22.69 1,185.2K
13:35 22.69 22.78 22.65 22.77 1,102.7K
13:40 22.78 22.79 22.52 22.71 756.6K
13:45 22.73 23.15 22.68 23.15 2,242.1K
13:50 23.16 23.29 23.00 23.07 2,256.5K
13:55 23.06 23.24 22.99 22.99 1,126.0K
14:00 22.99 22.99 22.89 22.99 696.5K
14:05 22.98 23.04 22.82 22.91 620.7K
14:10 22.88 23.17 22.85 23.11 885.8K
14:15 23.11 23.20 23.09 23.15 836.8K
14:20 23.18 23.28 23.14 23.28 1,119.6K
14:25 23.27 23.38 23.22 23.26 901.3K
14:30 23.24 23.24 23.04 23.04 558.6K
14:35 23.04 23.09 23.00 23.06 716.5K
14:40 23.05 23.18 22.98 23.17 789.8K
14:45 23.18 23.21 23.13 23.20 1,214.5K
14:50 23.20 23.20 23.06 23.12 610.8K
14:55 23.11 23.12 23.08 23.08 732.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available