IKD A

600933
🏛️ china →
22.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 23.13 22.45 23.10 2,617.5K
09:35 23.10 23.72 23.10 23.50 4,788.4K
09:40 23.50 23.80 23.40 23.65 2,546.8K
09:45 23.65 23.93 23.60 23.67 2,330.8K
09:50 23.64 23.80 23.49 23.71 1,713.4K
09:55 23.67 23.67 23.51 23.63 854.4K
10:00 23.63 23.90 23.58 23.85 1,643.0K
10:05 23.85 23.96 23.77 23.81 1,592.7K
10:10 23.81 24.21 23.81 24.20 2,569.4K
10:15 24.20 24.26 24.06 24.10 2,020.7K
10:20 24.11 24.18 24.01 24.01 1,088.2K
10:25 24.00 24.05 23.80 23.81 1,525.7K
10:30 23.81 23.96 23.68 23.78 1,704.0K
10:35 23.79 23.95 23.71 23.75 627.8K
10:40 23.77 23.89 23.60 23.88 746.8K
10:45 23.85 23.91 23.76 23.86 710.4K
10:50 23.87 23.87 23.49 23.51 1,213.5K
10:55 23.50 23.54 23.42 23.52 967.5K
11:00 23.52 23.52 23.40 23.42 424.4K
11:05 23.42 23.62 23.42 23.43 420.6K
11:10 23.44 23.50 23.37 23.37 559.7K
11:15 23.37 23.43 23.34 23.42 444.9K
11:20 23.43 23.44 23.29 23.29 369.4K
11:25 23.30 23.31 23.22 23.24 484.4K
13:00 23.24 23.28 23.15 23.17 546.6K
13:05 23.17 23.31 23.14 23.20 364.4K
13:10 23.20 23.46 23.13 23.42 639.5K
13:15 23.45 23.60 23.38 23.49 728.5K
13:20 23.50 23.64 23.43 23.44 378.1K
13:25 23.45 23.51 23.44 23.45 267.1K
13:30 23.45 23.55 23.31 23.31 287.9K
13:35 23.33 23.41 23.30 23.38 252.0K
13:40 23.38 23.38 23.32 23.32 204.9K
13:45 23.33 23.35 23.28 23.34 260.3K
13:50 23.33 23.44 23.33 23.41 370.0K
13:55 23.41 23.47 23.37 23.47 236.7K
14:00 23.43 23.43 23.25 23.26 362.8K
14:05 23.26 23.29 23.17 23.19 487.5K
14:10 23.18 23.20 23.14 23.17 393.7K
14:15 23.18 23.28 23.15 23.24 521.3K
14:20 23.25 23.30 23.21 23.21 349.0K
14:25 23.25 23.45 23.24 23.43 469.3K
14:30 23.43 23.44 23.31 23.42 598.0K
14:35 23.42 23.46 23.32 23.36 341.3K
14:40 23.35 23.50 23.31 23.48 642.9K
14:45 23.49 23.55 23.47 23.53 573.1K
14:50 23.53 23.53 23.42 23.43 785.9K
14:55 23.43 23.51 23.43 23.49 478.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available