19,260.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 10,800.00 | 11,600.00 | 10,800.00 | 10,860.00 | 0.0M |
| 2024-12-27 | 10,920.00 | 11,080.00 | 10,730.00 | 10,790.00 | 0.0M |
| 2024-12-26 | 10,900.00 | 11,450.00 | 10,900.00 | 10,910.00 | 0.0M |
| 2024-12-24 | 11,200.00 | 11,420.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-12-23 | 11,260.00 | 11,430.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-12-20 | 11,130.00 | 11,430.00 | 11,010.00 | 11,260.00 | 0.0M |
| 2024-12-19 | 11,060.00 | 11,310.00 | 10,970.00 | 11,130.00 | 0.0M |
| 2024-12-18 | 11,090.00 | 11,510.00 | 11,060.00 | 11,060.00 | 0.0M |
| 2024-12-17 | 10,900.00 | 11,330.00 | 10,900.00 | 11,040.00 | 0.0M |
| 2024-12-16 | 10,910.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-12-13 | 10,890.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2024-12-12 | 10,830.00 | 11,040.00 | 10,720.00 | 10,800.00 | 0.0M |
| 2024-12-11 | 10,500.00 | 10,680.00 | 10,220.00 | 10,640.00 | 0.0M |
| 2024-12-10 | 9,700.00 | 10,520.00 | 9,700.00 | 10,020.00 | 0.0M |
| 2024-12-09 | 10,490.00 | 10,540.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-12-06 | 10,730.00 | 11,050.00 | 10,450.00 | 10,600.00 | 0.0M |
| 2024-12-05 | 10,890.00 | 10,930.00 | 10,200.00 | 10,730.00 | 0.0M |
| 2024-12-04 | 11,030.00 | 11,250.00 | 10,550.00 | 10,810.00 | 0.0M |
| 2024-12-03 | 11,010.00 | 11,250.00 | 10,900.00 | 11,030.00 | 0.0M |
| 2024-12-02 | 11,790.00 | 11,790.00 | 11,010.00 | 11,010.00 | 0.0M |
| 2024-11-29 | 12,230.00 | 12,270.00 | 11,620.00 | 11,790.00 | 0.0M |
| 2024-11-28 | 12,340.00 | 12,520.00 | 12,270.00 | 12,270.00 | 0.0M |
| 2024-11-27 | 12,880.00 | 12,990.00 | 12,520.00 | 12,520.00 | 0.0M |
| 2024-11-26 | 12,380.00 | 12,870.00 | 12,310.00 | 12,780.00 | 0.0M |
| 2024-11-25 | 12,260.00 | 12,600.00 | 12,170.00 | 12,170.00 | 0.0M |
| 2024-11-22 | 12,410.00 | 12,410.00 | 12,000.00 | 12,250.00 | 0.0M |
| 2024-11-21 | 12,490.00 | 12,560.00 | 12,320.00 | 12,410.00 | 0.0M |
| 2024-11-20 | 12,490.00 | 12,730.00 | 12,440.00 | 12,490.00 | 0.0M |
| 2024-11-19 | 12,420.00 | 12,700.00 | 12,420.00 | 12,500.00 | 0.0M |
| 2024-11-18 | 12,400.00 | 12,630.00 | 12,350.00 | 12,410.00 | 0.0M |
| 2024-11-15 | 13,380.00 | 13,380.00 | 12,310.00 | 12,400.00 | 0.0M |
| 2024-11-14 | 12,570.00 | 13,720.00 | 12,500.00 | 13,390.00 | 0.0M |
| 2024-11-13 | 13,330.00 | 13,330.00 | 12,330.00 | 12,570.00 | 0.0M |
| 2024-11-12 | 14,490.00 | 14,490.00 | 13,160.00 | 13,360.00 | 0.0M |
| 2024-11-11 | 15,100.00 | 15,980.00 | 14,390.00 | 14,500.00 | 0.0M |
| 2024-11-08 | 14,750.00 | 15,400.00 | 14,750.00 | 15,100.00 | 0.0M |
| 2024-11-07 | 15,410.00 | 15,620.00 | 14,010.00 | 14,750.00 | 0.0M |
| 2024-11-06 | 15,740.00 | 16,000.00 | 15,310.00 | 15,540.00 | 0.0M |
| 2024-11-05 | 15,100.00 | 15,950.00 | 15,100.00 | 15,310.00 | 0.0M |
| 2024-11-04 | 14,950.00 | 15,650.00 | 14,950.00 | 15,050.00 | 0.0M |
| 2024-11-01 | 14,500.00 | 14,980.00 | 13,770.00 | 14,950.00 | 0.0M |
| 2024-10-31 | 13,860.00 | 14,640.00 | 13,840.00 | 14,500.00 | 0.0M |
| 2024-10-30 | 13,030.00 | 13,960.00 | 13,030.00 | 13,840.00 | 0.0M |
| 2024-10-29 | 13,010.00 | 13,150.00 | 12,740.00 | 12,920.00 | 0.0M |
| 2024-10-28 | 12,220.00 | 12,740.00 | 12,220.00 | 12,620.00 | 0.0M |
| 2024-10-25 | 12,290.00 | 13,600.00 | 12,110.00 | 12,210.00 | 0.0M |
| 2024-10-24 | 11,950.00 | 13,730.00 | 11,860.00 | 12,290.00 | 0.1M |
| 2024-10-23 | 11,680.00 | 12,380.00 | 11,680.00 | 11,840.00 | 0.0M |
| 2024-10-22 | 12,690.00 | 15,480.00 | 11,550.00 | 11,680.00 | 0.1M |
| 2024-10-21 | 12,510.00 | 13,260.00 | 12,230.00 | 12,630.00 | 0.0M |
| 2024-10-18 | 12,600.00 | 12,720.00 | 12,200.00 | 12,690.00 | 0.0M |
| 2024-10-17 | 13,140.00 | 13,140.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-16 | 13,590.00 | 14,230.00 | 13,140.00 | 13,140.00 | 0.0M |
| 2024-10-15 | 13,460.00 | 13,900.00 | 13,320.00 | 13,520.00 | 0.0M |
| 2024-10-14 | 13,700.00 | 13,900.00 | 13,320.00 | 13,460.00 | 0.0M |
| 2024-10-11 | 14,280.00 | 14,280.00 | 13,440.00 | 14,050.00 | 0.0M |
| 2024-10-10 | 13,870.00 | 14,480.00 | 13,320.00 | 14,280.00 | 0.0M |
| 2024-10-08 | 14,250.00 | 14,250.00 | 13,620.00 | 13,860.00 | 0.0M |
| 2024-10-07 | 14,220.00 | 14,650.00 | 14,200.00 | 14,250.00 | 0.0M |
| 2024-10-04 | 13,990.00 | 14,480.00 | 13,600.00 | 14,220.00 | 0.0M |
| 2024-10-02 | 13,650.00 | 14,350.00 | 13,490.00 | 13,990.00 | 0.0M |
| 2024-09-30 | 13,220.00 | 13,750.00 | 13,220.00 | 13,650.00 | 0.0M |
| 2024-09-27 | 13,320.00 | 13,580.00 | 13,220.00 | 13,220.00 | 0.0M |
| 2024-09-26 | 13,260.00 | 14,020.00 | 13,220.00 | 13,320.00 | 0.0M |
| 2024-09-25 | 13,170.00 | 13,340.00 | 13,170.00 | 13,220.00 | 0.0M |
| 2024-09-24 | 13,110.00 | 13,250.00 | 13,070.00 | 13,170.00 | 0.0M |
| 2024-09-23 | 13,050.00 | 13,390.00 | 13,050.00 | 13,110.00 | 0.0M |
| 2024-09-20 | 13,130.00 | 13,480.00 | 12,260.00 | 13,050.00 | 0.0M |
| 2024-09-19 | 12,910.00 | 13,680.00 | 12,910.00 | 13,120.00 | 0.0M |
| 2024-09-13 | 12,910.00 | 13,300.00 | 12,860.00 | 12,910.00 | 0.0M |
| 2024-09-12 | 12,710.00 | 13,300.00 | 12,710.00 | 12,790.00 | 0.0M |
| 2024-09-11 | 12,260.00 | 13,450.00 | 12,260.00 | 12,710.00 | 0.0M |
| 2024-09-10 | 11,910.00 | 13,080.00 | 11,820.00 | 12,260.00 | 0.0M |
| 2024-09-09 | 12,160.00 | 12,290.00 | 11,190.00 | 11,800.00 | 0.0M |
| 2024-09-06 | 12,720.00 | 13,100.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-09-05 | 13,280.00 | 13,900.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-09-04 | 13,250.00 | 13,870.00 | 13,200.00 | 13,280.00 | 0.0M |
| 2024-09-03 | 13,350.00 | 13,920.00 | 13,240.00 | 13,350.00 | 0.0M |
| 2024-09-02 | 12,640.00 | 13,900.00 | 12,640.00 | 13,310.00 | 0.0M |
| 2024-08-30 | 13,000.00 | 13,000.00 | 12,500.00 | 12,640.00 | 0.0M |
| 2024-08-29 | 12,250.00 | 13,000.00 | 12,150.00 | 12,580.00 | 0.0M |
| 2024-08-28 | 12,290.00 | 12,500.00 | 12,130.00 | 12,250.00 | 0.0M |
| 2024-08-27 | 11,230.00 | 12,350.00 | 11,230.00 | 12,290.00 | 0.0M |
| 2024-08-26 | 11,170.00 | 11,440.00 | 11,170.00 | 11,230.00 | 0.0M |
| 2024-08-23 | 12,080.00 | 12,080.00 | 11,160.00 | 11,160.00 | 0.0M |
| 2024-08-22 | 12,030.00 | 12,200.00 | 11,920.00 | 12,080.00 | 0.0M |
| 2024-08-21 | 12,310.00 | 12,310.00 | 11,840.00 | 12,030.00 | 0.0M |
| 2024-08-20 | 12,500.00 | 12,810.00 | 12,070.00 | 12,310.00 | 0.0M |
| 2024-08-19 | 12,290.00 | 12,500.00 | 12,010.00 | 12,500.00 | 0.0M |
| 2024-08-16 | 11,980.00 | 12,300.00 | 11,980.00 | 12,290.00 | 0.0M |
| 2024-08-14 | 11,430.00 | 11,970.00 | 11,430.00 | 11,870.00 | 0.0M |
| 2024-08-13 | 11,220.00 | 12,320.00 | 11,220.00 | 11,430.00 | 0.0M |
| 2024-08-12 | 11,830.00 | 12,000.00 | 11,410.00 | 11,620.00 | 0.0M |
| 2024-08-09 | 11,570.00 | 12,200.00 | 11,470.00 | 11,480.00 | 0.0M |
| 2024-08-08 | 11,650.00 | 11,930.00 | 11,400.00 | 11,470.00 | 0.0M |
| 2024-08-07 | 11,350.00 | 12,000.00 | 11,350.00 | 11,580.00 | 0.0M |
| 2024-08-06 | 10,230.00 | 11,460.00 | 10,230.00 | 11,350.00 | 0.0M |
| 2024-08-05 | 12,200.00 | 12,450.00 | 10,040.00 | 10,230.00 | 0.0M |
| 2024-08-02 | 12,460.00 | 12,680.00 | 12,340.00 | 12,570.00 | 0.0M |
| 2024-08-01 | 12,270.00 | 12,770.00 | 12,270.00 | 12,460.00 | 0.0M |
| 2024-07-31 | 12,680.00 | 12,690.00 | 12,340.00 | 12,340.00 | 0.0M |
| 2024-07-30 | 12,650.00 | 12,840.00 | 12,520.00 | 12,600.00 | 0.0M |
| 2024-07-29 | 12,290.00 | 12,590.00 | 12,290.00 | 12,590.00 | 0.0M |
| 2024-07-26 | 12,710.00 | 12,900.00 | 12,470.00 | 12,590.00 | 0.0M |
| 2024-07-25 | 12,460.00 | 12,910.00 | 12,460.00 | 12,710.00 | 0.0M |
| 2024-07-24 | 12,720.00 | 12,720.00 | 12,510.00 | 12,720.00 | 0.0M |
| 2024-07-23 | 12,680.00 | 12,740.00 | 12,620.00 | 12,720.00 | 0.0M |
| 2024-07-22 | 12,450.00 | 12,740.00 | 12,450.00 | 12,680.00 | 0.0M |
| 2024-07-19 | 12,650.00 | 12,650.00 | 12,350.00 | 12,450.00 | 0.0M |
| 2024-07-18 | 12,640.00 | 13,160.00 | 12,510.00 | 12,660.00 | 0.0M |
| 2024-07-17 | 12,660.00 | 12,950.00 | 12,520.00 | 12,640.00 | 0.0M |
| 2024-07-16 | 12,760.00 | 13,080.00 | 12,480.00 | 12,650.00 | 0.0M |
| 2024-07-15 | 12,740.00 | 13,250.00 | 12,450.00 | 12,760.00 | 0.0M |
| 2024-07-12 | 12,640.00 | 12,750.00 | 12,640.00 | 12,740.00 | 0.0M |
| 2024-07-11 | 12,810.00 | 12,930.00 | 12,480.00 | 12,620.00 | 0.0M |
| 2024-07-10 | 12,800.00 | 12,800.00 | 12,630.00 | 12,800.00 | 0.0M |
| 2024-07-09 | 13,010.00 | 13,010.00 | 12,460.00 | 12,800.00 | 0.0M |
| 2024-07-08 | 12,660.00 | 13,160.00 | 12,660.00 | 12,920.00 | 0.0M |
| 2024-07-05 | 12,720.00 | 12,770.00 | 12,530.00 | 12,660.00 | 0.0M |
| 2024-07-04 | 12,890.00 | 12,890.00 | 12,540.00 | 12,660.00 | 0.0M |
| 2024-07-03 | 12,530.00 | 12,590.00 | 12,400.00 | 12,540.00 | 0.0M |
| 2024-07-02 | 12,930.00 | 13,120.00 | 12,480.00 | 12,530.00 | 0.0M |
| 2024-07-01 | 13,180.00 | 13,180.00 | 12,600.00 | 12,810.00 | 0.0M |
| 2024-06-28 | 12,730.00 | 13,150.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2024-06-27 | 12,340.00 | 14,770.00 | 12,340.00 | 12,650.00 | 0.0M |
| 2024-06-26 | 12,430.00 | 12,530.00 | 12,300.00 | 12,310.00 | 0.0M |
| 2024-06-25 | 12,780.00 | 13,000.00 | 12,220.00 | 12,410.00 | 0.0M |
| 2024-06-24 | 12,610.00 | 13,580.00 | 12,560.00 | 12,780.00 | 0.0M |
| 2024-06-21 | 12,910.00 | 13,340.00 | 12,610.00 | 12,610.00 | 0.0M |
| 2024-06-20 | 12,550.00 | 13,700.00 | 12,500.00 | 12,910.00 | 0.0M |
| 2024-06-19 | 13,020.00 | 13,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2024-06-18 | 13,390.00 | 13,490.00 | 13,010.00 | 13,020.00 | 0.0M |
| 2024-06-17 | 13,060.00 | 13,500.00 | 12,950.00 | 13,390.00 | 0.0M |
| 2024-06-14 | 13,380.00 | 13,380.00 | 12,910.00 | 13,060.00 | 0.0M |
| 2024-06-13 | 13,610.00 | 13,720.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-06-12 | 13,870.00 | 14,010.00 | 13,520.00 | 13,610.00 | 0.0M |
| 2024-06-11 | 14,330.00 | 14,330.00 | 13,860.00 | 13,860.00 | 0.0M |
| 2024-06-10 | 13,820.00 | 14,000.00 | 13,750.00 | 14,000.00 | 0.0M |
| 2024-06-07 | 13,950.00 | 13,990.00 | 13,710.00 | 13,820.00 | 0.0M |
| 2024-06-05 | 13,950.00 | 14,240.00 | 13,800.00 | 13,950.00 | 0.0M |
| 2024-06-04 | 14,200.00 | 14,300.00 | 13,780.00 | 13,780.00 | 0.0M |
| 2024-06-03 | 13,600.00 | 14,130.00 | 13,600.00 | 13,720.00 | 0.0M |
| 2024-05-31 | 13,350.00 | 14,190.00 | 13,350.00 | 13,460.00 | 0.0M |
| 2024-05-30 | 13,420.00 | 13,920.00 | 13,360.00 | 13,360.00 | 0.0M |
| 2024-05-29 | 13,900.00 | 13,900.00 | 13,200.00 | 13,420.00 | 0.0M |
| 2024-05-28 | 13,350.00 | 15,970.00 | 13,350.00 | 13,900.00 | 0.0M |
| 2024-05-27 | 12,920.00 | 13,720.00 | 12,710.00 | 13,220.00 | 0.0M |
| 2024-05-24 | 13,600.00 | 13,640.00 | 13,220.00 | 13,220.00 | 0.0M |
| 2024-05-23 | 14,340.00 | 14,700.00 | 13,080.00 | 13,500.00 | 0.0M |
| 2024-05-22 | 14,730.00 | 14,970.00 | 14,150.00 | 14,200.00 | 0.0M |
| 2024-05-21 | 14,200.00 | 14,650.00 | 14,060.00 | 14,630.00 | 0.0M |
| 2024-05-20 | 14,430.00 | 14,800.00 | 14,180.00 | 14,180.00 | 0.0M |
| 2024-05-17 | 13,990.00 | 14,460.00 | 13,790.00 | 14,400.00 | 0.0M |
| 2024-05-16 | 15,330.00 | 15,330.00 | 13,800.00 | 13,980.00 | 0.0M |
| 2024-05-14 | 14,340.00 | 14,900.00 | 13,910.00 | 14,600.00 | 0.0M |
| 2024-05-13 | 13,870.00 | 14,400.00 | 13,650.00 | 14,330.00 | 0.0M |
| 2024-05-10 | 14,210.00 | 14,630.00 | 13,710.00 | 13,860.00 | 0.0M |
| 2024-05-09 | 13,670.00 | 14,980.00 | 13,670.00 | 14,140.00 | 0.0M |
| 2024-05-08 | 14,230.00 | 14,500.00 | 13,400.00 | 13,530.00 | 0.0M |
| 2024-05-07 | 13,080.00 | 15,700.00 | 13,080.00 | 14,210.00 | 0.1M |
| 2024-05-03 | 13,050.00 | 13,270.00 | 13,050.00 | 13,080.00 | 0.0M |
| 2024-05-02 | 13,330.00 | 13,650.00 | 12,790.00 | 13,280.00 | 0.0M |
| 2024-04-30 | 13,390.00 | 13,990.00 | 13,200.00 | 13,330.00 | 0.0M |
| 2024-04-29 | 13,570.00 | 14,150.00 | 13,050.00 | 13,380.00 | 0.0M |
| 2024-04-26 | 13,690.00 | 14,070.00 | 13,420.00 | 13,570.00 | 0.0M |
| 2024-04-25 | 14,550.00 | 14,670.00 | 13,560.00 | 13,560.00 | 0.0M |
| 2024-04-24 | 15,340.00 | 15,370.00 | 14,230.00 | 14,400.00 | 0.0M |
| 2024-04-23 | 15,700.00 | 16,060.00 | 14,850.00 | 15,190.00 | 0.0M |
| 2024-04-22 | 15,900.00 | 15,900.00 | 15,520.00 | 15,700.00 | 0.0M |
| 2024-04-19 | 15,780.00 | 16,900.00 | 15,450.00 | 15,900.00 | 0.0M |
| 2024-04-18 | 16,180.00 | 16,630.00 | 15,500.00 | 15,640.00 | 0.0M |
| 2024-04-17 | 15,490.00 | 18,400.00 | 15,060.00 | 16,180.00 | 0.1M |
| 2024-04-16 | 16,200.00 | 17,200.00 | 14,770.00 | 15,340.00 | 0.0M |
| 2024-04-15 | 16,430.00 | 18,690.00 | 16,000.00 | 16,200.00 | 0.2M |
| 2024-04-12 | 16,720.00 | 20,000.00 | 15,470.00 | 15,840.00 | 0.5M |
| 2024-04-11 | 20,500.00 | 21,800.00 | 17,150.00 | 17,150.00 | 0.5M |
| 2024-04-09 | 12,920.00 | 16,780.00 | 12,880.00 | 16,780.00 | 0.1M |
| 2024-04-08 | 12,330.00 | 13,070.00 | 12,000.00 | 12,910.00 | 0.0M |
| 2024-04-05 | 12,370.00 | 12,370.00 | 11,510.00 | 12,330.00 | 0.0M |
| 2024-04-04 | 12,710.00 | 13,050.00 | 11,830.00 | 11,900.00 | 0.0M |
| 2024-04-03 | 12,840.00 | 12,900.00 | 12,320.00 | 12,700.00 | 0.0M |
| 2024-04-02 | 12,820.00 | 13,080.00 | 12,560.00 | 12,840.00 | 0.0M |
| 2024-04-01 | 12,590.00 | 13,300.00 | 12,140.00 | 12,820.00 | 0.0M |
| 2024-03-29 | 12,420.00 | 12,500.00 | 12,100.00 | 12,140.00 | 0.0M |
| 2024-03-28 | 12,200.00 | 12,750.00 | 12,050.00 | 12,300.00 | 0.0M |
| 2024-03-27 | 12,340.00 | 12,500.00 | 11,780.00 | 12,010.00 | 0.0M |
| 2024-03-26 | 12,880.00 | 12,880.00 | 11,720.00 | 12,350.00 | 0.0M |
| 2024-03-25 | 13,080.00 | 13,500.00 | 12,100.00 | 12,500.00 | 0.0M |
| 2024-03-22 | 15,000.00 | 15,950.00 | 12,270.00 | 13,010.00 | 0.1M |