17,370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 55,500.00 | 55,600.00 | 54,400.00 | 54,500.00 | 0.2M |
| 2021-12-29 | 54,000.00 | 54,800.00 | 53,200.00 | 54,400.00 | 0.3M |
| 2021-12-28 | 57,000.00 | 57,600.00 | 51,900.00 | 53,900.00 | 1.2M |
| 2021-12-27 | 59,500.00 | 60,300.00 | 58,600.00 | 59,800.00 | 0.1M |
| 2021-12-26 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2021-12-24 | 59,300.00 | 60,400.00 | 58,500.00 | 58,900.00 | 0.2M |
| 2021-12-23 | 59,000.00 | 59,300.00 | 58,000.00 | 58,200.00 | 0.2M |
| 2021-12-22 | 60,400.00 | 61,000.00 | 59,200.00 | 59,400.00 | 0.2M |
| 2021-12-21 | 59,000.00 | 60,800.00 | 57,100.00 | 60,500.00 | 0.4M |
| 2021-12-20 | 57,400.00 | 61,600.00 | 57,000.00 | 58,600.00 | 0.5M |
| 2021-12-19 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2021-12-17 | 58,800.00 | 59,600.00 | 54,500.00 | 56,500.00 | 0.5M |
| 2021-12-16 | 60,100.00 | 60,900.00 | 59,600.00 | 59,900.00 | 0.1M |
| 2021-12-15 | 59,300.00 | 60,500.00 | 59,100.00 | 60,300.00 | 0.1M |
| 2021-12-14 | 58,800.00 | 61,400.00 | 58,500.00 | 59,900.00 | 0.3M |
| 2021-12-13 | 60,200.00 | 60,700.00 | 58,500.00 | 59,200.00 | 0.2M |
| 2021-12-12 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.0M |
| 2021-12-10 | 58,700.00 | 60,700.00 | 57,000.00 | 60,400.00 | 0.4M |
| 2021-12-09 | 55,000.00 | 59,300.00 | 54,500.00 | 58,700.00 | 0.6M |
| 2021-12-08 | 56,000.00 | 56,100.00 | 54,900.00 | 55,100.00 | 0.2M |
| 2021-12-07 | 55,400.00 | 55,700.00 | 53,600.00 | 54,900.00 | 0.2M |
| 2021-12-06 | 52,400.00 | 55,800.00 | 52,300.00 | 55,000.00 | 0.4M |
| 2021-12-05 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2021-12-03 | 52,100.00 | 53,200.00 | 51,200.00 | 53,200.00 | 0.4M |
| 2021-12-02 | 49,850.00 | 51,800.00 | 49,050.00 | 51,600.00 | 0.6M |
| 2021-12-01 | 53,100.00 | 54,000.00 | 49,950.00 | 50,300.00 | 1.8M |
| 2021-11-30 | 61,100.00 | 61,600.00 | 58,000.00 | 58,100.00 | 0.2M |
| 2021-11-29 | 59,200.00 | 62,400.00 | 59,200.00 | 60,500.00 | 0.2M |
| 2021-11-28 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.0M |
| 2021-11-26 | 63,800.00 | 64,500.00 | 62,200.00 | 63,400.00 | 0.1M |
| 2021-11-25 | 64,100.00 | 64,100.00 | 62,000.00 | 62,200.00 | 0.1M |
| 2021-11-24 | 65,300.00 | 66,000.00 | 64,000.00 | 64,100.00 | 0.1M |
| 2021-11-23 | 66,400.00 | 66,500.00 | 65,300.00 | 65,300.00 | 0.1M |
| 2021-11-22 | 66,000.00 | 66,900.00 | 65,000.00 | 66,700.00 | 0.1M |
| 2021-11-19 | 67,200.00 | 68,900.00 | 66,200.00 | 66,500.00 | 0.1M |
| 2021-11-18 | 67,500.00 | 67,600.00 | 65,000.00 | 66,900.00 | 0.1M |
| 2021-11-17 | 69,100.00 | 70,100.00 | 67,400.00 | 67,500.00 | 0.1M |
| 2021-11-16 | 70,400.00 | 70,500.00 | 68,300.00 | 69,000.00 | 0.1M |
| 2021-11-15 | 68,500.00 | 71,300.00 | 68,500.00 | 70,200.00 | 0.2M |
| 2021-11-12 | 67,000.00 | 68,500.00 | 66,800.00 | 68,300.00 | 0.1M |
| 2021-11-11 | 66,600.00 | 68,200.00 | 66,600.00 | 67,000.00 | 0.1M |
| 2021-11-10 | 68,000.00 | 68,800.00 | 67,000.00 | 67,900.00 | 0.1M |
| 2021-11-09 | 68,300.00 | 69,800.00 | 68,300.00 | 69,000.00 | 0.1M |
| 2021-11-08 | 66,000.00 | 70,800.00 | 64,800.00 | 67,500.00 | 0.2M |
| 2021-11-05 | 67,200.00 | 67,300.00 | 65,700.00 | 66,000.00 | 0.1M |
| 2021-11-04 | 69,800.00 | 69,800.00 | 66,900.00 | 67,300.00 | 0.2M |
| 2021-11-03 | 70,600.00 | 70,800.00 | 68,800.00 | 69,000.00 | 0.1M |
| 2021-11-02 | 69,900.00 | 70,900.00 | 69,900.00 | 70,500.00 | 0.1M |
| 2021-11-01 | 71,600.00 | 72,000.00 | 69,200.00 | 69,300.00 | 0.1M |
| 2021-10-29 | 72,500.00 | 72,800.00 | 71,300.00 | 71,400.00 | 0.1M |
| 2021-10-28 | 72,800.00 | 73,800.00 | 72,000.00 | 72,000.00 | 0.1M |
| 2021-10-27 | 74,000.00 | 74,900.00 | 71,900.00 | 73,200.00 | 0.2M |
| 2021-10-26 | 74,400.00 | 75,300.00 | 73,600.00 | 74,000.00 | 0.1M |
| 2021-10-25 | 72,500.00 | 74,200.00 | 71,100.00 | 74,100.00 | 0.1M |
| 2021-10-22 | 74,900.00 | 75,800.00 | 73,200.00 | 73,200.00 | 0.2M |
| 2021-10-21 | 76,900.00 | 76,900.00 | 73,600.00 | 74,100.00 | 0.2M |
| 2021-10-20 | 75,200.00 | 76,900.00 | 72,500.00 | 76,500.00 | 0.5M |
| 2021-10-19 | 70,500.00 | 75,000.00 | 70,500.00 | 74,700.00 | 0.6M |
| 2021-10-18 | 71,200.00 | 71,200.00 | 69,800.00 | 70,200.00 | 0.1M |
| 2021-10-17 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0M |
| 2021-10-15 | 73,000.00 | 73,100.00 | 70,800.00 | 71,300.00 | 0.2M |
| 2021-10-14 | 75,000.00 | 75,200.00 | 72,100.00 | 72,200.00 | 0.4M |
| 2021-10-13 | 71,600.00 | 74,000.00 | 69,000.00 | 72,700.00 | 0.4M |
| 2021-10-12 | 71,600.00 | 73,900.00 | 69,900.00 | 71,600.00 | 0.5M |
| 2021-10-11 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.0M |
| 2021-10-08 | 63,900.00 | 72,300.00 | 63,600.00 | 70,500.00 | 1.9M |
| 2021-10-07 | 60,300.00 | 61,900.00 | 59,800.00 | 61,100.00 | 0.2M |
| 2021-10-06 | 63,200.00 | 64,200.00 | 59,600.00 | 59,600.00 | 0.4M |
| 2021-10-05 | 67,000.00 | 67,000.00 | 61,600.00 | 63,000.00 | 0.5M |
| 2021-10-04 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0M |
| 2021-10-01 | 69,000.00 | 71,000.00 | 68,500.00 | 68,900.00 | 0.6M |
| 2021-09-30 | 74,700.00 | 75,000.00 | 72,600.00 | 73,000.00 | 0.2M |
| 2021-09-29 | 72,700.00 | 76,600.00 | 72,300.00 | 75,100.00 | 0.3M |
| 2021-09-28 | 72,400.00 | 78,400.00 | 71,200.00 | 74,300.00 | 0.4M |
| 2021-09-27 | 74,400.00 | 74,400.00 | 72,000.00 | 72,500.00 | 0.2M |
| 2021-09-26 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 0.0M |
| 2021-09-24 | 77,000.00 | 77,600.00 | 74,100.00 | 74,700.00 | 0.3M |
| 2021-09-23 | 73,100.00 | 79,400.00 | 73,000.00 | 75,600.00 | 0.4M |
| 2021-09-22 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.0M |
| 2021-09-17 | 77,700.00 | 78,000.00 | 75,100.00 | 75,200.00 | 0.4M |
| 2021-09-16 | 80,300.00 | 80,600.00 | 77,700.00 | 78,200.00 | 0.7M |
| 2021-09-15 | 84,300.00 | 84,800.00 | 81,500.00 | 81,600.00 | 0.4M |
| 2021-09-14 | 85,300.00 | 88,700.00 | 83,600.00 | 84,200.00 | 0.9M |
| 2021-09-13 | 80,200.00 | 86,800.00 | 80,200.00 | 85,000.00 | 1.5M |
| 2021-09-12 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.0M |
| 2021-09-10 | 78,900.00 | 81,700.00 | 78,800.00 | 78,900.00 | 0.4M |
| 2021-09-09 | 78,300.00 | 82,200.00 | 76,600.00 | 78,600.00 | 0.6M |
| 2021-09-08 | 85,200.00 | 85,200.00 | 79,800.00 | 80,000.00 | 0.8M |
| 2021-09-07 | 84,100.00 | 87,400.00 | 83,500.00 | 85,200.00 | 1.0M |
| 2021-09-06 | 89,000.00 | 89,000.00 | 83,000.00 | 83,100.00 | 1.1M |
| 2021-09-05 | 89,400.00 | 89,400.00 | 89,400.00 | 89,400.00 | 0.0M |
| 2021-09-03 | 92,800.00 | 94,000.00 | 87,200.00 | 89,400.00 | 1.7M |
| 2021-09-02 | 95,000.00 | 98,000.00 | 89,100.00 | 91,600.00 | 6.8M |
| 2021-09-01 | 68,600.00 | 89,100.00 | 68,600.00 | 89,100.00 | 2.0M |