| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 87.5M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |