Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
06:00 43.13 43.13 43.13 43.13 0.0K
06:05 43.13 43.13 43.13 43.13 0.0K
06:06 43.13 43.13 43.13 43.13 0.0K
06:07 43.13 43.13 43.13 43.13 0.0K
06:08 43.14 43.14 43.14 43.14 0.0K
06:09 43.13 43.13 43.13 43.13 0.0K
06:10 43.13 43.13 43.13 43.13 0.0K
06:11 43.13 43.13 43.13 43.13 0.0K
06:12 43.13 43.13 43.13 43.13 0.0K
06:13 43.13 43.13 43.13 43.13 0.0K
06:14 43.13 43.13 43.13 43.13 0.0K
06:15 43.13 43.13 43.13 43.13 0.0K
06:16 43.13 43.13 43.13 43.13 0.0K
06:17 43.13 43.13 43.13 43.13 0.0K
06:18 43.13 43.13 43.13 43.13 0.0K
06:19 43.13 43.13 43.13 43.13 0.0K
06:20 43.13 43.13 43.13 43.13 0.0K
06:21 43.13 43.13 43.13 43.13 0.0K
06:22 43.13 43.13 43.13 43.13 0.0K
06:23 43.13 43.13 43.13 43.13 0.0K
06:24 43.13 43.13 43.13 43.13 0.0K
06:25 43.12 43.12 43.12 43.12 0.0K
06:26 43.12 43.12 43.12 43.12 0.0K
06:27 43.12 43.12 43.12 43.12 0.0K
06:28 43.12 43.12 43.12 43.12 0.0K
06:29 43.12 43.12 43.12 43.12 0.0K
06:30 43.13 43.13 43.13 43.13 0.0K
06:31 43.13 43.13 43.13 43.13 0.0K
06:32 43.13 43.13 43.13 43.13 0.0K
06:33 43.13 43.13 43.13 43.13 0.0K
06:34 43.13 43.13 43.13 43.13 0.0K
06:35 43.13 43.13 43.13 43.13 0.0K
06:36 43.13 43.13 43.13 43.13 0.0K
06:37 43.13 43.13 43.13 43.13 0.0K
06:38 43.13 43.13 43.13 43.13 0.0K
06:39 43.13 43.13 43.13 43.13 0.0K
06:40 43.13 43.13 43.13 43.13 0.0K
06:41 43.13 43.13 43.13 43.13 0.0K
06:42 43.12 43.12 43.12 43.12 0.0K
06:43 43.12 43.12 43.12 43.12 0.0K
06:44 43.13 43.13 43.13 43.13 0.0K
06:45 43.13 43.13 43.13 43.13 0.0K
06:46 43.13 43.13 43.13 43.13 0.0K
06:47 43.13 43.13 43.13 43.13 0.0K
06:48 43.13 43.13 43.13 43.13 0.0K
06:49 43.12 43.12 43.12 43.12 0.0K
06:50 43.13 43.13 43.13 43.13 0.0K
06:51 43.13 43.13 43.13 43.13 0.0K
06:52 43.12 43.12 43.12 43.12 0.0K
06:53 43.12 43.12 43.12 43.12 0.0K
06:54 43.12 43.12 43.12 43.12 0.0K
06:55 43.12 43.12 43.12 43.12 0.0K
06:56 43.12 43.12 43.12 43.12 0.0K
06:57 43.12 43.12 43.12 43.12 0.0K
06:58 43.12 43.12 43.12 43.12 0.0K
06:59 43.12 43.12 43.12 43.12 0.0K
07:00 43.09 43.09 43.09 43.09 0.0K
07:06 43.11 43.11 43.11 43.11 0.0K
07:07 43.10 43.10 43.10 43.10 0.0K
07:08 43.10 43.10 43.10 43.10 0.0K
07:09 43.11 43.11 43.11 43.11 0.0K
07:10 43.10 43.10 43.10 43.10 0.0K
07:11 43.11 43.11 43.11 43.11 0.0K
07:12 43.11 43.11 43.11 43.11 0.0K
07:13 43.11 43.11 43.11 43.11 0.0K
07:14 43.12 43.12 43.12 43.12 0.0K
07:15 43.13 43.13 43.13 43.13 0.0K
07:16 43.13 43.13 43.13 43.13 0.0K
07:17 43.13 43.13 43.13 43.13 0.0K
07:18 43.13 43.13 43.13 43.13 0.0K
07:19 43.12 43.12 43.12 43.12 0.0K
07:20 43.13 43.13 43.13 43.13 0.0K
07:21 43.13 43.13 43.13 43.13 0.0K
07:22 43.12 43.12 43.12 43.12 0.0K
07:23 43.13 43.13 43.13 43.13 0.0K
07:24 43.13 43.13 43.13 43.13 0.0K
07:25 43.13 43.13 43.13 43.13 0.0K
07:26 43.13 43.13 43.13 43.13 0.0K
07:27 43.13 43.13 43.13 43.13 0.0K
07:28 43.12 43.12 43.12 43.12 0.0K
07:29 43.13 43.13 43.13 43.13 0.0K
07:30 43.13 43.13 43.13 43.13 0.0K
07:31 43.13 43.13 43.13 43.13 0.0K
07:32 43.14 43.14 43.14 43.14 0.0K
07:33 43.13 43.13 43.13 43.13 0.0K
07:34 43.13 43.13 43.13 43.13 0.0K
07:35 43.13 43.13 43.13 43.13 0.0K
07:36 43.13 43.13 43.13 43.13 0.0K
07:37 43.13 43.13 43.13 43.13 0.0K
07:38 43.12 43.12 43.12 43.12 0.0K
07:39 43.11 43.11 43.11 43.11 0.0K
07:40 43.11 43.11 43.11 43.11 0.0K
07:41 43.13 43.13 43.13 43.13 0.0K
07:42 43.13 43.13 43.13 43.13 0.0K
07:43 43.13 43.13 43.13 43.13 0.0K
07:44 43.12 43.12 43.12 43.12 0.0K
07:45 43.12 43.12 43.12 43.12 0.0K
07:46 43.13 43.13 43.13 43.13 0.0K
07:47 43.13 43.13 43.13 43.13 0.0K
07:48 43.13 43.13 43.13 43.13 0.0K
07:49 43.14 43.14 43.14 43.14 0.0K
07:50 43.13 43.13 43.13 43.13 0.0K
07:51 43.13 43.13 43.13 43.13 0.0K
07:52 43.12 43.12 43.12 43.12 0.0K
07:53 43.13 43.13 43.13 43.13 0.0K
07:54 43.14 43.14 43.14 43.14 0.0K
07:55 43.13 43.13 43.13 43.13 0.0K
07:56 43.13 43.13 43.13 43.13 0.0K
07:57 43.13 43.13 43.13 43.13 0.0K
07:58 43.13 43.13 43.13 43.13 0.0K
07:59 43.13 43.13 43.13 43.13 0.0K
08:00 43.13 43.13 43.13 43.13 0.0K
08:05 43.13 43.13 43.13 43.13 0.0K
08:06 43.14 43.14 43.14 43.14 0.0K
08:07 43.14 43.14 43.14 43.14 0.0K
08:08 43.14 43.14 43.14 43.14 0.0K
08:09 43.14 43.14 43.14 43.14 0.0K
08:10 43.14 43.14 43.14 43.14 0.0K
08:11 43.13 43.13 43.13 43.13 0.0K
08:12 43.13 43.13 43.13 43.13 0.0K
08:13 43.12 43.12 43.12 43.12 0.0K
08:14 43.12 43.12 43.12 43.12 0.0K
08:15 43.12 43.12 43.12 43.12 0.0K
08:16 43.12 43.12 43.12 43.12 0.0K
08:17 43.13 43.13 43.13 43.13 0.0K
08:18 43.14 43.14 43.14 43.14 0.0K
08:19 43.13 43.13 43.13 43.13 0.0K
08:20 43.14 43.14 43.14 43.14 0.0K
08:21 43.14 43.14 43.14 43.14 0.0K
08:22 43.15 43.15 43.15 43.15 0.0K
08:23 43.15 43.15 43.15 43.15 0.0K
08:24 43.15 43.15 43.15 43.15 0.0K
08:25 43.16 43.16 43.16 43.16 0.0K
08:26 43.17 43.17 43.17 43.17 0.0K
08:27 43.17 43.17 43.17 43.17 0.0K
08:28 43.16 43.16 43.16 43.16 0.0K
08:29 43.16 43.16 43.16 43.16 0.0K
08:30 43.15 43.15 43.15 43.15 0.0K
08:31 43.16 43.16 43.16 43.16 0.0K
08:32 43.15 43.15 43.15 43.15 0.0K
08:33 43.14 43.14 43.14 43.14 0.0K
08:34 43.15 43.15 43.15 43.15 0.0K
08:35 43.15 43.15 43.15 43.15 0.0K
08:36 43.16 43.16 43.16 43.16 0.0K
08:37 43.15 43.15 43.15 43.15 0.0K
08:38 43.15 43.15 43.15 43.15 0.0K
08:39 43.14 43.14 43.14 43.14 0.0K
08:40 43.14 43.14 43.14 43.14 0.0K
08:41 43.14 43.14 43.14 43.14 0.0K
08:42 43.13 43.13 43.13 43.13 0.0K
08:43 43.12 43.12 43.12 43.12 0.0K
08:44 43.13 43.13 43.13 43.13 0.0K
08:45 43.12 43.12 43.12 43.12 0.0K
08:46 43.12 43.12 43.12 43.12 0.0K
08:47 43.11 43.11 43.11 43.11 0.0K
08:48 43.11 43.11 43.11 43.11 0.0K
08:49 43.10 43.10 43.10 43.10 0.0K
08:50 43.10 43.10 43.10 43.10 0.0K
08:51 43.10 43.10 43.10 43.10 0.0K
08:52 43.12 43.12 43.12 43.12 0.0K
08:53 43.12 43.12 43.12 43.12 0.0K
08:54 43.13 43.13 43.13 43.13 0.0K
08:55 43.14 43.14 43.14 43.14 0.0K
08:56 43.15 43.15 43.15 43.15 0.0K
08:57 43.16 43.16 43.16 43.16 0.0K
08:58 43.16 43.16 43.16 43.16 0.0K
08:59 43.16 43.16 43.16 43.16 0.0K
09:00 43.15 43.15 43.15 43.15 0.0K
09:05 43.17 43.17 43.17 43.17 0.0K
09:06 43.17 43.17 43.17 43.17 0.0K
09:07 43.18 43.18 43.18 43.18 0.0K
09:08 43.17 43.17 43.17 43.17 0.0K
09:09 43.17 43.17 43.17 43.17 0.0K
09:10 43.19 43.19 43.19 43.19 0.0K
09:11 43.20 43.20 43.20 43.20 0.0K
09:12 43.20 43.20 43.20 43.20 0.0K
09:13 43.20 43.20 43.20 43.20 0.0K
09:14 43.21 43.21 43.21 43.21 0.0K
09:15 43.20 43.20 43.20 43.20 0.0K
09:16 43.20 43.20 43.20 43.20 0.0K
09:17 43.21 43.21 43.21 43.21 0.0K
09:18 43.21 43.21 43.21 43.21 0.0K
09:19 43.21 43.21 43.21 43.21 0.0K
09:20 43.21 43.21 43.21 43.21 0.0K
09:21 43.21 43.21 43.21 43.21 0.0K
09:22 43.20 43.20 43.20 43.20 0.0K
09:23 43.21 43.21 43.21 43.21 0.0K
09:24 43.21 43.21 43.21 43.21 0.0K
09:25 43.23 43.23 43.23 43.23 0.0K
09:26 43.24 43.24 43.24 43.24 0.0K
09:27 43.23 43.23 43.23 43.23 0.0K
09:28 43.23 43.23 43.23 43.23 0.0K
09:29 43.24 43.24 43.24 43.24 0.0K
09:30 43.23 43.23 43.23 43.23 0.0K
09:31 43.23 43.23 43.23 43.23 0.0K
09:32 43.23 43.23 43.23 43.23 0.0K
09:33 43.24 43.24 43.24 43.24 0.0K
09:34 43.24 43.24 43.24 43.24 0.0K
09:35 43.23 43.23 43.23 43.23 0.0K
09:37 43.22 43.22 43.22 43.22 0.0K
09:38 43.22 43.22 43.22 43.22 0.0K
09:39 43.23 43.23 43.23 43.23 0.0K
09:40 43.21 43.21 43.21 43.21 0.0K
09:41 43.22 43.22 43.22 43.22 0.0K
09:42 43.22 43.22 43.22 43.22 0.0K
09:43 43.23 43.23 43.23 43.23 0.0K
09:44 43.23 43.23 43.23 43.23 0.0K
09:45 43.25 43.25 43.25 43.25 0.0K
09:46 43.24 43.24 43.24 43.24 0.0K
09:47 43.24 43.24 43.24 43.24 0.0K
09:48 43.25 43.25 43.25 43.25 0.0K
09:49 43.25 43.25 43.25 43.25 0.0K
09:50 43.24 43.24 43.24 43.24 0.0K
09:51 43.23 43.23 43.23 43.23 0.0K
09:52 43.23 43.23 43.23 43.23 0.0K
09:53 43.25 43.25 43.25 43.25 0.0K
09:54 43.23 43.23 43.23 43.23 0.0K
09:55 43.23 43.23 43.23 43.23 0.0K
09:56 43.22 43.22 43.22 43.22 0.0K
09:57 43.23 43.23 43.23 43.23 0.0K
09:58 43.25 43.25 43.25 43.25 0.0K
09:59 43.24 43.24 43.24 43.24 0.0K
10:00 43.26 43.26 43.26 43.26 0.0K
10:05 43.24 43.24 43.24 43.24 0.0K
10:06 43.25 43.25 43.25 43.25 0.0K
10:07 43.25 43.25 43.25 43.25 0.0K
10:08 43.26 43.26 43.26 43.26 0.0K
10:09 43.26 43.26 43.26 43.26 0.0K
10:10 43.28 43.28 43.28 43.28 0.0K
10:11 43.28 43.28 43.28 43.28 0.0K
10:12 43.27 43.27 43.27 43.27 0.0K
10:13 43.28 43.28 43.28 43.28 0.0K
10:14 43.29 43.29 43.29 43.29 0.0K
10:15 43.28 43.28 43.28 43.28 0.0K
10:16 43.28 43.28 43.28 43.28 0.0K
10:17 43.27 43.27 43.27 43.27 0.0K
10:18 43.27 43.27 43.27 43.27 0.0K
10:19 43.29 43.29 43.29 43.29 0.0K
10:20 43.28 43.28 43.28 43.28 0.0K
10:21 43.28 43.28 43.28 43.28 0.0K
10:22 43.28 43.28 43.28 43.28 0.0K
10:23 43.28 43.28 43.28 43.28 0.0K
10:24 43.29 43.29 43.29 43.29 0.0K
10:25 43.30 43.30 43.30 43.30 0.0K
10:26 43.29 43.29 43.29 43.29 0.0K
10:27 43.29 43.29 43.29 43.29 0.0K
10:28 43.30 43.30 43.30 43.30 0.0K
10:29 43.29 43.29 43.29 43.29 0.0K
10:30 43.26 43.26 43.26 43.26 0.0K
10:31 43.26 43.26 43.26 43.26 0.0K
10:32 43.26 43.26 43.26 43.26 0.0K
10:33 43.26 43.26 43.26 43.26 0.0K
10:34 43.26 43.26 43.26 43.26 0.0K
10:35 43.27 43.27 43.27 43.27 0.0K
10:36 43.27 43.27 43.27 43.27 0.0K
10:37 43.26 43.26 43.26 43.26 0.0K
10:38 43.27 43.27 43.27 43.27 0.0K
10:39 43.27 43.27 43.27 43.27 0.0K
10:40 43.29 43.29 43.29 43.29 0.0K
10:41 43.28 43.28 43.28 43.28 0.0K
10:42 43.28 43.28 43.28 43.28 0.0K
10:43 43.28 43.28 43.28 43.28 0.0K
10:44 43.28 43.28 43.28 43.28 0.0K
10:45 43.28 43.28 43.28 43.28 0.0K
10:46 43.26 43.26 43.26 43.26 0.0K
10:47 43.26 43.26 43.26 43.26 0.0K
10:48 43.25 43.25 43.25 43.25 0.0K
10:49 43.25 43.25 43.25 43.25 0.0K
10:50 43.26 43.26 43.26 43.26 0.0K
10:51 43.26 43.26 43.26 43.26 0.0K
10:52 43.26 43.26 43.26 43.26 0.0K
10:53 43.26 43.26 43.26 43.26 0.0K
10:54 43.25 43.25 43.25 43.25 0.0K
10:55 43.25 43.25 43.25 43.25 0.0K
10:56 43.25 43.25 43.25 43.25 0.0K
10:57 43.25 43.25 43.25 43.25 0.0K
10:58 43.25 43.25 43.25 43.25 0.0K
10:59 43.25 43.25 43.25 43.25 0.0K
11:00 43.25 43.25 43.25 43.25 0.0K
11:05 43.23 43.23 43.23 43.23 0.0K
11:06 43.22 43.22 43.22 43.22 0.0K
11:07 43.21 43.21 43.21 43.21 0.0K
11:08 43.21 43.21 43.21 43.21 0.0K
11:09 43.22 43.22 43.22 43.22 0.0K
11:10 43.25 43.25 43.25 43.25 0.0K
11:11 43.24 43.24 43.24 43.24 0.0K
11:12 43.25 43.25 43.25 43.25 0.0K
11:13 43.26 43.26 43.26 43.26 0.0K
11:14 43.26 43.26 43.26 43.26 0.0K
11:15 43.26 43.26 43.26 43.26 0.0K
11:16 43.25 43.25 43.25 43.25 0.0K
11:17 43.26 43.26 43.26 43.26 0.0K
11:18 43.26 43.26 43.26 43.26 0.0K
11:19 43.25 43.25 43.25 43.25 0.0K
11:20 43.26 43.26 43.26 43.26 0.0K
11:21 43.25 43.25 43.25 43.25 0.0K
11:22 43.26 43.26 43.26 43.26 0.0K
11:23 43.26 43.26 43.26 43.26 0.0K
11:24 43.26 43.26 43.26 43.26 0.0K
11:25 43.26 43.26 43.26 43.26 0.0K
11:26 43.27 43.27 43.27 43.27 0.0K
11:27 43.28 43.28 43.28 43.28 0.0K
11:28 43.27 43.27 43.27 43.27 0.0K
11:29 43.27 43.27 43.27 43.27 0.0K
11:30 43.28 43.28 43.28 43.28 0.0K
11:31 43.28 43.28 43.28 43.28 0.0K
11:32 43.27 43.27 43.27 43.27 0.0K
11:33 43.28 43.28 43.28 43.28 0.0K
11:34 43.28 43.28 43.28 43.28 0.0K
11:35 43.27 43.27 43.27 43.27 0.0K
11:36 43.28 43.28 43.28 43.28 0.0K
11:37 43.28 43.28 43.28 43.28 0.0K
11:38 43.29 43.29 43.29 43.29 0.0K
11:39 43.30 43.30 43.30 43.30 0.0K
11:40 43.30 43.30 43.30 43.30 0.0K
11:41 43.30 43.30 43.30 43.30 0.0K
11:42 43.29 43.29 43.29 43.29 0.0K
11:43 43.29 43.29 43.29 43.29 0.0K
11:44 43.29 43.29 43.29 43.29 0.0K
11:45 43.29 43.29 43.29 43.29 0.0K
11:46 43.29 43.29 43.29 43.29 0.0K
11:47 43.29 43.29 43.29 43.29 0.0K
11:48 43.30 43.30 43.30 43.30 0.0K
11:49 43.31 43.31 43.31 43.31 0.0K
11:50 43.32 43.32 43.32 43.32 0.0K
11:51 43.32 43.32 43.32 43.32 0.0K
11:52 43.31 43.31 43.31 43.31 0.0K
11:53 43.31 43.31 43.31 43.31 0.0K
11:54 43.30 43.30 43.30 43.30 0.0K
11:55 43.30 43.30 43.30 43.30 0.0K
11:56 43.30 43.30 43.30 43.30 0.0K
11:57 43.30 43.30 43.30 43.30 0.0K
11:58 43.30 43.30 43.30 43.30 0.0K
11:59 43.30 43.30 43.30 43.30 0.0K
12:00 43.29 43.29 43.29 43.29 0.0K
12:06 43.27 43.27 43.27 43.27 0.0K
12:07 43.27 43.27 43.27 43.27 0.0K
12:08 43.27 43.27 43.27 43.27 0.0K
12:09 43.27 43.27 43.27 43.27 0.0K
12:10 43.27 43.27 43.27 43.27 0.0K
12:11 43.26 43.26 43.26 43.26 0.0K
12:12 43.25 43.25 43.25 43.25 0.0K
12:13 43.26 43.26 43.26 43.26 0.0K
12:14 43.24 43.24 43.24 43.24 0.0K
12:15 43.24 43.24 43.24 43.24 0.0K
12:16 43.25 43.25 43.25 43.25 0.0K
12:17 43.24 43.24 43.24 43.24 0.0K
12:18 43.26 43.26 43.26 43.26 0.0K
12:19 43.26 43.26 43.26 43.26 0.0K
12:20 43.25 43.25 43.25 43.25 0.0K
12:21 43.25 43.25 43.25 43.25 0.0K
12:22 43.25 43.25 43.25 43.25 0.0K
12:23 43.25 43.25 43.25 43.25 0.0K
12:24 43.25 43.25 43.25 43.25 0.0K
12:25 43.26 43.26 43.26 43.26 0.0K
12:26 43.26 43.26 43.26 43.26 0.0K
12:27 43.26 43.26 43.26 43.26 0.0K
12:28 43.26 43.26 43.26 43.26 0.0K
12:29 43.27 43.27 43.27 43.27 0.0K
12:30 43.25 43.25 43.25 43.25 0.0K
12:31 43.26 43.26 43.26 43.26 0.0K
12:32 43.27 43.27 43.27 43.27 0.0K
12:33 43.28 43.28 43.28 43.28 0.0K
12:34 43.27 43.27 43.27 43.27 0.0K
12:35 43.26 43.26 43.26 43.26 0.0K
12:36 43.27 43.27 43.27 43.27 0.0K
12:37 43.27 43.27 43.27 43.27 0.0K
12:38 43.27 43.27 43.27 43.27 0.0K
12:39 43.27 43.27 43.27 43.27 0.0K
12:40 43.26 43.26 43.26 43.26 0.0K
12:41 43.27 43.27 43.27 43.27 0.0K
12:42 43.27 43.27 43.27 43.27 0.0K
12:43 43.27 43.27 43.27 43.27 0.0K
12:44 43.27 43.27 43.27 43.27 0.0K
12:45 43.27 43.27 43.27 43.27 0.0K
12:46 43.26 43.26 43.26 43.26 0.0K
12:47 43.27 43.27 43.27 43.27 0.0K
12:48 43.27 43.27 43.27 43.27 0.0K
12:49 43.27 43.27 43.27 43.27 0.0K
12:50 43.27 43.27 43.27 43.27 0.0K
12:51 43.27 43.27 43.27 43.27 0.0K
12:52 43.27 43.27 43.27 43.27 0.0K
12:53 43.27 43.27 43.27 43.27 0.0K
12:54 43.27 43.27 43.27 43.27 0.0K
12:55 43.26 43.26 43.26 43.26 0.0K
12:56 43.27 43.27 43.27 43.27 0.0K
12:57 43.27 43.27 43.27 43.27 0.0K
12:58 43.27 43.27 43.27 43.27 0.0K
12:59 43.27 43.27 43.27 43.27 0.0K
13:00 43.27 43.27 43.27 43.27 0.0K
13:05 43.26 43.26 43.26 43.26 0.0K
13:06 43.26 43.26 43.26 43.26 0.0K
13:07 43.25 43.25 43.25 43.25 0.0K
13:08 43.25 43.25 43.25 43.25 0.0K
13:09 43.25 43.25 43.25 43.25 0.0K
13:10 43.24 43.24 43.24 43.24 0.0K
13:11 43.25 43.25 43.25 43.25 0.0K
13:12 43.25 43.25 43.25 43.25 0.0K
13:13 43.24 43.24 43.24 43.24 0.0K
13:14 43.24 43.24 43.24 43.24 0.0K
13:15 43.24 43.24 43.24 43.24 0.0K
13:16 43.24 43.24 43.24 43.24 0.0K
13:17 43.25 43.25 43.25 43.25 0.0K
13:18 43.24 43.24 43.24 43.24 0.0K
13:19 43.25 43.25 43.25 43.25 0.0K
13:20 43.24 43.24 43.24 43.24 0.0K
13:21 43.24 43.24 43.24 43.24 0.0K
13:22 43.24 43.24 43.24 43.24 0.0K
13:23 43.24 43.24 43.24 43.24 0.0K
13:24 43.24 43.24 43.24 43.24 0.0K
13:25 43.24 43.24 43.24 43.24 0.0K
13:26 43.24 43.24 43.24 43.24 0.0K
13:27 43.24 43.24 43.24 43.24 0.0K
13:28 43.24 43.24 43.24 43.24 0.0K
13:29 43.24 43.24 43.24 43.24 0.0K
13:30 43.23 43.23 43.23 43.23 0.0K
13:31 43.23 43.23 43.23 43.23 0.0K
13:32 43.24 43.24 43.24 43.24 0.0K
13:33 43.24 43.24 43.24 43.24 0.0K
13:34 43.24 43.24 43.24 43.24 0.0K
13:35 43.23 43.23 43.23 43.23 0.0K
13:36 43.23 43.23 43.23 43.23 0.0K
13:37 43.24 43.24 43.24 43.24 0.0K
13:38 43.24 43.24 43.24 43.24 0.0K
13:39 43.25 43.25 43.25 43.25 0.0K
13:40 43.27 43.27 43.27 43.27 0.0K
13:41 43.27 43.27 43.27 43.27 0.0K
13:42 43.26 43.26 43.26 43.26 0.0K
13:43 43.26 43.26 43.26 43.26 0.0K
13:44 43.26 43.26 43.26 43.26 0.0K
13:45 43.26 43.26 43.26 43.26 0.0K
13:46 43.26 43.26 43.26 43.26 0.0K
13:47 43.26 43.26 43.26 43.26 0.0K
13:48 43.26 43.26 43.26 43.26 0.0K
13:49 43.26 43.26 43.26 43.26 0.0K
13:50 43.26 43.26 43.26 43.26 0.0K
13:51 43.26 43.26 43.26 43.26 0.0K
13:52 43.26 43.26 43.26 43.26 0.0K
13:53 43.27 43.27 43.27 43.27 0.0K
13:54 43.27 43.27 43.27 43.27 0.0K
13:55 43.27 43.27 43.27 43.27 0.0K
13:56 43.27 43.27 43.27 43.27 0.0K
13:57 43.26 43.26 43.26 43.26 0.0K
13:58 43.27 43.27 43.27 43.27 0.0K
13:59 43.27 43.27 43.27 43.27 0.0K
14:00 43.37 43.37 43.37 43.37 0.0K
14:05 43.36 43.36 43.36 43.36 0.0K
14:06 43.36 43.36 43.36 43.36 0.0K
14:07 43.36 43.36 43.36 43.36 0.0K
14:08 43.35 43.35 43.35 43.35 0.0K
14:09 43.36 43.36 43.36 43.36 0.0K
14:10 43.32 43.32 43.32 43.32 0.0K
14:11 43.32 43.32 43.32 43.32 0.0K
14:12 43.32 43.32 43.32 43.32 0.0K
14:13 43.32 43.32 43.32 43.32 0.0K
14:14 43.32 43.32 43.32 43.32 0.0K
14:15 43.33 43.33 43.33 43.33 0.0K
14:16 43.33 43.33 43.33 43.33 0.0K
14:17 43.34 43.34 43.34 43.34 0.0K
14:18 43.34 43.34 43.34 43.34 0.0K
14:19 43.35 43.35 43.35 43.35 0.0K
14:20 43.37 43.37 43.37 43.37 0.0K
14:21 43.37 43.37 43.37 43.37 0.0K
14:22 43.37 43.37 43.37 43.37 0.0K
14:23 43.37 43.37 43.37 43.37 0.0K
14:24 43.37 43.37 43.37 43.37 0.0K
14:25 43.36 43.36 43.36 43.36 0.0K
14:26 43.37 43.37 43.37 43.37 0.0K
14:27 43.36 43.36 43.36 43.36 0.0K
14:28 43.36 43.36 43.36 43.36 0.0K
14:29 43.36 43.36 43.36 43.36 0.0K
14:30 43.36 43.36 43.36 43.36 0.0K
14:31 43.36 43.36 43.36 43.36 0.0K
14:32 43.37 43.37 43.37 43.37 0.0K
14:33 43.37 43.37 43.37 43.37 0.0K
14:34 43.38 43.38 43.38 43.38 0.0K
14:35 43.37 43.37 43.37 43.37 0.0K
14:36 43.38 43.38 43.38 43.38 0.0K
14:37 43.29 43.29 43.29 43.29 0.0K
14:38 43.28 43.28 43.28 43.28 0.0K
14:39 43.28 43.28 43.28 43.28 0.0K
14:40 43.29 43.29 43.29 43.29 0.0K
14:41 43.32 43.32 43.32 43.32 0.0K
14:42 43.32 43.32 43.32 43.32 0.0K
14:43 43.33 43.33 43.33 43.33 0.0K
14:44 43.33 43.33 43.33 43.33 0.0K
14:45 43.33 43.33 43.33 43.33 0.0K
14:46 43.32 43.32 43.32 43.32 0.0K
14:47 43.31 43.31 43.31 43.31 0.0K
14:48 43.31 43.31 43.31 43.31 0.0K
14:49 43.27 43.27 43.27 43.27 0.0K
14:50 43.27 43.27 43.27 43.27 0.0K
14:51 43.26 43.26 43.26 43.26 0.0K
14:52 43.25 43.25 43.25 43.25 0.0K
14:53 43.22 43.22 43.22 43.22 0.0K
14:54 43.24 43.24 43.24 43.24 0.0K
14:55 43.24 43.24 43.24 43.24 0.0K
14:56 43.24 43.24 43.24 43.24 0.0K
14:57 43.24 43.24 43.24 43.24 0.0K
14:58 43.24 43.24 43.24 43.24 0.0K
14:59 43.22 43.22 43.22 43.22 0.0K
15:00 43.20 43.20 43.20 43.20 0.0K
15:06 43.19 43.19 43.19 43.19 0.0K
15:07 43.18 43.18 43.18 43.18 0.0K
15:08 43.18 43.18 43.18 43.18 0.0K
15:09 43.16 43.16 43.16 43.16 0.0K
15:10 43.20 43.20 43.20 43.20 0.0K
15:11 43.20 43.20 43.20 43.20 0.0K
15:12 43.20 43.20 43.20 43.20 0.0K
15:13 43.19 43.19 43.19 43.19 0.0K
15:14 43.18 43.18 43.18 43.18 0.0K
15:15 43.19 43.19 43.19 43.19 0.0K
15:16 43.20 43.20 43.20 43.20 0.0K
15:17 43.18 43.18 43.18 43.18 0.0K
15:18 43.18 43.18 43.18 43.18 0.0K
15:19 43.20 43.20 43.20 43.20 0.0K
15:20 43.20 43.20 43.20 43.20 0.0K
15:21 43.21 43.21 43.21 43.21 0.0K
15:22 43.22 43.22 43.22 43.22 0.0K
15:23 43.21 43.21 43.21 43.21 0.0K
15:24 43.23 43.23 43.23 43.23 0.0K
15:25 43.26 43.26 43.26 43.26 0.0K
15:26 43.24 43.24 43.24 43.24 0.0K
15:27 43.23 43.23 43.23 43.23 0.0K
15:28 43.22 43.22 43.22 43.22 0.0K
15:29 43.22 43.22 43.22 43.22 0.0K
15:30 43.20 43.20 43.20 43.20 0.0K
15:31 43.20 43.20 43.20 43.20 0.0K
15:32 43.20 43.20 43.20 43.20 0.0K
15:33 43.17 43.17 43.17 43.17 0.0K
15:34 43.18 43.18 43.18 43.18 0.0K
15:35 43.19 43.19 43.19 43.19 0.0K
15:36 43.20 43.20 43.20 43.20 0.0K
15:37 43.20 43.20 43.20 43.20 0.0K
15:38 43.20 43.20 43.20 43.20 0.0K
15:39 43.20 43.20 43.20 43.20 0.0K
15:40 43.18 43.18 43.18 43.18 0.0K
15:41 43.19 43.19 43.19 43.19 0.0K
15:42 43.19 43.19 43.19 43.19 0.0K
15:43 43.19 43.19 43.19 43.19 0.0K
15:44 43.19 43.19 43.19 43.19 0.0K
15:45 43.18 43.18 43.18 43.18 0.0K
15:46 43.18 43.18 43.18 43.18 0.0K
15:47 43.17 43.17 43.17 43.17 0.0K
15:48 43.17 43.17 43.17 43.17 0.0K
15:49 43.16 43.16 43.16 43.16 0.0K
15:50 43.14 43.14 43.14 43.14 0.0K
15:51 43.16 43.16 43.16 43.16 0.0K
15:52 43.18 43.18 43.18 43.18 0.0K
15:53 43.17 43.17 43.17 43.17 0.0K
15:54 43.18 43.18 43.18 43.18 0.0K
15:55 43.16 43.16 43.16 43.16 0.0K
15:56 43.16 43.16 43.16 43.16 0.0K
15:57 43.16 43.16 43.16 43.16 0.0K
15:58 43.17 43.17 43.17 43.17 0.0K
15:59 43.19 43.19 43.19 43.19 0.0K
16:00 43.20 43.20 43.20 43.20 0.0K
16:05 43.22 43.22 43.22 43.22 0.0K
16:06 43.23 43.23 43.23 43.23 0.0K
16:07 43.22 43.22 43.22 43.22 0.0K
16:08 43.20 43.20 43.20 43.20 0.0K
16:09 43.20 43.20 43.20 43.20 0.0K
16:10 43.20 43.20 43.20 43.20 0.0K
16:11 43.21 43.21 43.21 43.21 0.0K
16:12 43.22 43.22 43.22 43.22 0.0K
16:13 43.21 43.21 43.21 43.21 0.0K
16:14 43.22 43.22 43.22 43.22 0.0K
16:15 43.22 43.22 43.22 43.22 0.0K
16:16 43.24 43.24 43.24 43.24 0.0K
16:17 43.23 43.23 43.23 43.23 0.0K
16:18 43.23 43.23 43.23 43.23 0.0K
16:19 43.26 43.26 43.26 43.26 0.0K
16:20 43.26 43.26 43.26 43.26 0.0K
16:21 43.27 43.27 43.27 43.27 0.0K
16:22 43.27 43.27 43.27 43.27 0.0K
16:23 43.27 43.27 43.27 43.27 0.0K
16:24 43.27 43.27 43.27 43.27 0.0K
16:25 43.30 43.30 43.30 43.30 0.0K
16:26 43.30 43.30 43.30 43.30 0.0K
16:27 43.30 43.30 43.30 43.30 0.0K
16:28 43.30 43.30 43.30 43.30 0.0K
16:29 43.31 43.31 43.31 43.31 0.0K
16:30 43.32 43.32 43.32 43.32 0.0K
16:31 43.32 43.32 43.32 43.32 0.0K
16:32 43.31 43.31 43.31 43.31 0.0K
16:33 43.31 43.31 43.31 43.31 0.0K
16:34 43.31 43.31 43.31 43.31 0.0K
16:35 43.31 43.31 43.31 43.31 0.0K
16:36 43.32 43.32 43.32 43.32 0.0K
16:37 43.33 43.33 43.33 43.33 0.0K
16:38 43.33 43.33 43.33 43.33 0.0K
16:39 43.33 43.33 43.33 43.33 0.0K
16:40 43.35 43.35 43.35 43.35 0.0K
16:41 43.34 43.34 43.34 43.34 0.0K
16:42 43.34 43.34 43.34 43.34 0.0K
16:43 43.34 43.34 43.34 43.34 0.0K
16:44 43.33 43.33 43.33 43.33 0.0K
16:45 43.32 43.32 43.32 43.32 0.0K
16:46 43.32 43.32 43.32 43.32 0.0K
16:47 43.32 43.32 43.32 43.32 0.0K
16:48 43.32 43.32 43.32 43.32 0.0K
16:49 43.32 43.32 43.32 43.32 0.0K
16:50 43.31 43.31 43.31 43.31 0.0K
16:51 43.30 43.30 43.30 43.30 0.0K
16:52 43.30 43.30 43.30 43.30 0.0K
16:53 43.30 43.30 43.30 43.30 0.0K
16:54 43.30 43.30 43.30 43.30 0.0K
16:55 43.31 43.31 43.31 43.31 0.0K
16:56 43.31 43.31 43.31 43.31 0.0K
16:57 43.32 43.32 43.32 43.32 0.0K
16:58 43.35 43.35 43.35 43.35 0.0K
16:59 43.35 43.35 43.35 43.35 0.0K
17:00 43.35 43.35 43.35 43.35 0.0K
17:05 43.32 43.32 43.32 43.32 0.0K
17:06 43.34 43.34 43.34 43.34 0.0K
17:07 43.34 43.34 43.34 43.34 0.0K
17:08 43.36 43.36 43.36 43.36 0.0K
17:09 43.37 43.37 43.37 43.37 0.0K
17:10 43.36 43.36 43.36 43.36 0.0K
17:11 43.35 43.35 43.35 43.35 0.0K
17:12 43.36 43.36 43.36 43.36 0.0K
17:13 43.37 43.37 43.37 43.37 0.0K
17:14 43.36 43.36 43.36 43.36 0.0K
17:15 43.36 43.36 43.36 43.36 0.0K
17:16 43.36 43.36 43.36 43.36 0.0K
17:17 43.36 43.36 43.36 43.36 0.0K
17:18 43.37 43.37 43.37 43.37 0.0K
17:19 43.37 43.37 43.37 43.37 0.0K
17:20 43.39 43.39 43.39 43.39 0.0K
17:21 43.39 43.39 43.39 43.39 0.0K
17:22 43.41 43.41 43.41 43.41 0.0K
17:23 43.39 43.39 43.39 43.39 0.0K
17:24 43.39 43.39 43.39 43.39 0.0K
17:25 43.39 43.39 43.39 43.39 0.0K
17:26 43.42 43.42 43.42 43.42 0.0K
17:27 43.41 43.41 43.41 43.41 0.0K
17:28 43.42 43.42 43.42 43.42 0.0K
17:29 43.41 43.41 43.41 43.41 0.0K
17:30 43.40 43.40 43.40 43.40 0.0K
17:31 43.40 43.40 43.40 43.40 0.0K
17:32 43.40 43.40 43.40 43.40 0.0K
17:33 43.40 43.40 43.40 43.40 0.0K
17:34 43.40 43.40 43.40 43.40 0.0K
17:35 43.40 43.40 43.40 43.40 0.0K
17:36 43.41 43.41 43.41 43.41 0.0K
17:37 43.41 43.41 43.41 43.41 0.0K
17:38 43.40 43.40 43.40 43.40 0.0K
17:39 43.42 43.42 43.42 43.42 0.0K
17:40 43.41 43.41 43.41 43.41 0.0K
17:41 43.41 43.41 43.41 43.41 0.0K
17:42 43.41 43.41 43.41 43.41 0.0K
17:43 43.41 43.41 43.41 43.41 0.0K
17:44 43.43 43.43 43.43 43.43 0.0K
17:45 43.43 43.43 43.43 43.43 0.0K
17:46 43.42 43.42 43.42 43.42 0.0K
17:47 43.41 43.41 43.41 43.41 0.0K
17:48 43.40 43.40 43.40 43.40 0.0K
17:49 43.41 43.41 43.41 43.41 0.0K
17:50 43.42 43.42 43.42 43.42 0.0K
17:51 43.41 43.41 43.41 43.41 0.0K
17:52 43.42 43.42 43.42 43.42 0.0K
17:53 43.41 43.41 43.41 43.41 0.0K
17:54 43.40 43.40 43.40 43.40 0.0K
17:55 43.40 43.40 43.40 43.40 0.0K
17:56 43.42 43.42 43.42 43.42 0.0K
17:57 43.43 43.43 43.43 43.43 0.0K
17:58 43.44 43.44 43.44 43.44 0.0K
17:59 43.44 43.44 43.44 43.44 0.0K
18:00 43.44 43.44 43.44 43.44 0.0K
18:06 43.45 43.45 43.45 43.45 0.0K
18:07 43.44 43.44 43.44 43.44 0.0K
18:08 43.44 43.44 43.44 43.44 0.0K
18:09 43.44 43.44 43.44 43.44 0.0K
18:10 43.45 43.45 43.45 43.45 0.0K
18:11 43.45 43.45 43.45 43.45 0.0K
18:12 43.43 43.43 43.43 43.43 0.0K
18:13 43.43 43.43 43.43 43.43 0.0K
18:14 43.43 43.43 43.43 43.43 0.0K
18:15 43.43 43.43 43.43 43.43 0.0K
18:16 43.42 43.42 43.42 43.42 0.0K
18:17 43.43 43.43 43.43 43.43 0.0K
18:18 43.40 43.40 43.40 43.40 0.0K
18:19 43.40 43.40 43.40 43.40 0.0K
18:20 43.40 43.40 43.40 43.40 0.0K
18:21 43.40 43.40 43.40 43.40 0.0K
18:22 43.40 43.40 43.40 43.40 0.0K
18:23 43.41 43.41 43.41 43.41 0.0K
18:24 43.39 43.39 43.39 43.39 0.0K
18:25 43.39 43.39 43.39 43.39 0.0K
18:26 43.37 43.37 43.37 43.37 0.0K
18:27 43.37 43.37 43.37 43.37 0.0K
18:28 43.37 43.37 43.37 43.37 0.0K
18:29 43.37 43.37 43.37 43.37 0.0K
18:30 43.36 43.36 43.36 43.36 0.0K
18:31 43.36 43.36 43.36 43.36 0.0K
18:32 43.36 43.36 43.36 43.36 0.0K
18:33 43.36 43.36 43.36 43.36 0.0K
18:34 43.36 43.36 43.36 43.36 0.0K
18:35 43.38 43.38 43.38 43.38 0.0K
18:36 43.37 43.37 43.37 43.37 0.0K
18:37 43.37 43.37 43.37 43.37 0.0K
18:38 43.38 43.38 43.38 43.38 0.0K
18:39 43.37 43.37 43.37 43.37 0.0K
18:40 43.38 43.38 43.38 43.38 0.0K
18:41 43.36 43.36 43.36 43.36 0.0K
18:42 43.36 43.36 43.36 43.36 0.0K
18:43 43.36 43.36 43.36 43.36 0.0K
18:44 43.36 43.36 43.36 43.36 0.0K
18:45 43.35 43.35 43.35 43.35 0.0K
18:46 43.37 43.37 43.37 43.37 0.0K
18:47 43.38 43.38 43.38 43.38 0.0K
18:48 43.38 43.38 43.38 43.38 0.0K
18:49 43.38 43.38 43.38 43.38 0.0K
18:50 43.38 43.38 43.38 43.38 0.0K
18:51 43.37 43.37 43.37 43.37 0.0K
18:52 43.37 43.37 43.37 43.37 0.0K
18:53 43.36 43.36 43.36 43.36 0.0K
18:54 43.37 43.37 43.37 43.37 0.0K
18:55 43.37 43.37 43.37 43.37 0.0K
18:56 43.37 43.37 43.37 43.37 0.0K
18:57 43.37 43.37 43.37 43.37 0.0K
18:58 43.37 43.37 43.37 43.37 0.0K
18:59 43.38 43.38 43.38 43.38 0.0K
19:00 43.40 43.40 43.40 43.40 0.0K
19:06 43.41 43.41 43.41 43.41 0.0K
19:07 43.42 43.42 43.42 43.42 0.0K
19:08 43.42 43.42 43.42 43.42 0.0K
19:09 43.42 43.42 43.42 43.42 0.0K
19:10 43.44 43.44 43.44 43.44 0.0K
19:11 43.43 43.43 43.43 43.43 0.0K
19:12 43.42 43.42 43.42 43.42 0.0K
19:13 43.42 43.42 43.42 43.42 0.0K
19:14 43.41 43.41 43.41 43.41 0.0K
19:15 43.41 43.41 43.41 43.41 0.0K
19:16 43.41 43.41 43.41 43.41 0.0K
19:17 43.41 43.41 43.41 43.41 0.0K
19:18 43.41 43.41 43.41 43.41 0.0K
19:19 43.41 43.41 43.41 43.41 0.0K
19:20 43.41 43.41 43.41 43.41 0.0K
19:21 43.41 43.41 43.41 43.41 0.0K
19:22 43.42 43.42 43.42 43.42 0.0K
19:23 43.41 43.41 43.41 43.41 0.0K
19:24 43.42 43.42 43.42 43.42 0.0K
19:25 43.42 43.42 43.42 43.42 0.0K
19:26 43.42 43.42 43.42 43.42 0.0K
19:27 43.43 43.43 43.43 43.43 0.0K
19:28 43.42 43.42 43.42 43.42 0.0K
19:29 43.40 43.40 43.40 43.40 0.0K
19:30 43.40 43.40 43.40 43.40 0.0K
19:31 43.40 43.40 43.40 43.40 0.0K
19:32 43.40 43.40 43.40 43.40 0.0K
19:33 43.39 43.39 43.39 43.39 0.0K
19:34 43.39 43.39 43.39 43.39 0.0K
19:35 43.38 43.38 43.38 43.38 0.0K
19:36 43.39 43.39 43.39 43.39 0.0K
19:37 43.39 43.39 43.39 43.39 0.0K
19:38 43.38 43.38 43.38 43.38 0.0K
19:39 43.39 43.39 43.39 43.39 0.0K
19:40 43.39 43.39 43.39 43.39 0.0K
19:41 43.38 43.38 43.38 43.38 0.0K
19:42 43.38 43.38 43.38 43.38 0.0K
19:43 43.37 43.37 43.37 43.37 0.0K
19:44 43.37 43.37 43.37 43.37 0.0K
19:45 43.38 43.38 43.38 43.38 0.0K
19:46 43.37 43.37 43.37 43.37 0.0K
19:47 43.36 43.36 43.36 43.36 0.0K
19:48 43.35 43.35 43.35 43.35 0.0K
19:49 43.35 43.35 43.35 43.35 0.0K
19:50 43.35 43.35 43.35 43.35 0.0K
19:51 43.35 43.35 43.35 43.35 0.0K
19:52 43.35 43.35 43.35 43.35 0.0K
19:53 43.34 43.34 43.34 43.34 0.0K
19:54 43.33 43.33 43.33 43.33 0.0K
19:55 43.34 43.34 43.34 43.34 0.0K
19:56 43.33 43.33 43.33 43.33 0.0K
19:57 43.31 43.31 43.31 43.31 0.0K
19:58 43.31 43.31 43.31 43.31 0.0K
19:59 43.31 43.31 43.31 43.31 0.0K
20:00 43.30 43.30 43.30 43.30 0.0K
20:06 43.29 43.29 43.29 43.29 0.0K
20:07 43.30 43.30 43.30 43.30 0.0K
20:08 43.30 43.30 43.30 43.30 0.0K
20:09 43.30 43.30 43.30 43.30 0.0K
20:10 43.30 43.30 43.30 43.30 0.0K
20:11 43.30 43.30 43.30 43.30 0.0K
20:12 43.30 43.30 43.30 43.30 0.0K
20:13 43.29 43.29 43.29 43.29 0.0K
20:14 43.29 43.29 43.29 43.29 0.0K
20:15 43.26 43.26 43.26 43.26 0.0K
20:16 43.26 43.26 43.26 43.26 0.0K
20:17 43.24 43.24 43.24 43.24 0.0K
20:18 43.25 43.25 43.25 43.25 0.0K
20:19 43.25 43.25 43.25 43.25 0.0K
20:20 43.22 43.22 43.22 43.22 0.0K
20:21 43.24 43.24 43.24 43.24 0.0K
20:22 43.24 43.24 43.24 43.24 0.0K
20:23 43.25 43.25 43.25 43.25 0.0K
20:24 43.24 43.24 43.24 43.24 0.0K
20:25 43.24 43.24 43.24 43.24 0.0K
20:26 43.25 43.25 43.25 43.25 0.0K
20:27 43.26 43.26 43.26 43.26 0.0K
20:28 43.26 43.26 43.26 43.26 0.0K
20:29 43.24 43.24 43.24 43.24 0.0K
20:30 43.27 43.27 43.27 43.27 0.0K
20:31 43.29 43.29 43.29 43.29 0.0K
20:32 43.28 43.28 43.28 43.28 0.0K
20:33 43.32 43.32 43.32 43.32 0.0K
20:34 43.30 43.30 43.30 43.30 0.0K
20:35 43.31 43.31 43.31 43.31 0.0K
20:36 43.31 43.31 43.31 43.31 0.0K
20:37 43.30 43.30 43.30 43.30 0.0K
20:38 43.30 43.30 43.30 43.30 0.0K
20:39 43.30 43.30 43.30 43.30 0.0K
20:40 43.31 43.31 43.31 43.31 0.0K
20:41 43.31 43.31 43.31 43.31 0.0K
20:42 43.33 43.33 43.33 43.33 0.0K
20:43 43.32 43.32 43.32 43.32 0.0K
20:44 43.33 43.33 43.33 43.33 0.0K
20:45 43.32 43.32 43.32 43.32 0.0K
20:46 43.34 43.34 43.34 43.34 0.0K
20:47 43.35 43.35 43.35 43.35 0.0K
20:48 43.34 43.34 43.34 43.34 0.0K
20:49 43.32 43.32 43.32 43.32 0.0K
20:50 43.32 43.32 43.32 43.32 0.0K
20:51 43.31 43.31 43.31 43.31 0.0K
20:52 43.30 43.30 43.30 43.30 0.0K
20:53 43.28 43.28 43.28 43.28 0.0K
20:54 43.28 43.28 43.28 43.28 0.0K
20:55 43.26 43.26 43.26 43.26 0.0K
20:56 43.26 43.26 43.26 43.26 0.0K
20:57 43.26 43.26 43.26 43.26 0.0K
20:58 43.25 43.25 43.25 43.25 0.0K
20:59 43.23 43.23 43.23 43.23 0.0K
21:00 43.24 43.24 43.24 43.24 0.0K
21:06 43.23 43.23 43.23 43.23 0.0K
21:07 43.23 43.23 43.23 43.23 0.0K
21:08 43.22 43.22 43.22 43.22 0.0K
21:09 43.22 43.22 43.22 43.22 0.0K
21:10 43.23 43.23 43.23 43.23 0.0K
21:11 43.23 43.23 43.23 43.23 0.0K
21:12 43.24 43.24 43.24 43.24 0.0K
21:13 43.24 43.24 43.24 43.24 0.0K
21:14 43.25 43.25 43.25 43.25 0.0K
21:15 43.25 43.25 43.25 43.25 0.0K
21:16 43.24 43.24 43.24 43.24 0.0K
21:17 43.20 43.20 43.20 43.20 0.0K
21:18 43.21 43.21 43.21 43.21 0.0K
21:19 43.21 43.21 43.21 43.21 0.0K
21:20 43.21 43.21 43.21 43.21 0.0K
21:21 43.21 43.21 43.21 43.21 0.0K
21:22 43.20 43.20 43.20 43.20 0.0K
21:23 43.20 43.20 43.20 43.20 0.0K
21:24 43.21 43.21 43.21 43.21 0.0K
21:25 43.20 43.20 43.20 43.20 0.0K
21:26 43.20 43.20 43.20 43.20 0.0K
21:27 43.20 43.20 43.20 43.20 0.0K
21:28 43.20 43.20 43.20 43.20 0.0K
21:29 43.19 43.19 43.19 43.19 0.0K
21:30 43.19 43.19 43.19 43.19 0.0K
21:31 43.18 43.18 43.18 43.18 0.0K
21:32 43.21 43.21 43.21 43.21 0.0K
21:33 43.21 43.21 43.21 43.21 0.0K
21:34 43.20 43.20 43.20 43.20 0.0K
21:35 43.19 43.19 43.19 43.19 0.0K
21:36 43.19 43.19 43.19 43.19 0.0K
21:37 43.18 43.18 43.18 43.18 0.0K
21:38 43.18 43.18 43.18 43.18 0.0K
21:39 43.18 43.18 43.18 43.18 0.0K
21:40 43.18 43.18 43.18 43.18 0.0K
21:41 43.19 43.19 43.19 43.19 0.0K
21:42 43.19 43.19 43.19 43.19 0.0K
21:43 43.19 43.19 43.19 43.19 0.0K
21:44 43.18 43.18 43.18 43.18 0.0K
21:45 43.18 43.18 43.18 43.18 0.0K
21:46 43.17 43.17 43.17 43.17 0.0K
21:47 43.17 43.17 43.17 43.17 0.0K
21:48 43.17 43.17 43.17 43.17 0.0K
21:49 43.17 43.17 43.17 43.17 0.0K
21:50 43.18 43.18 43.18 43.18 0.0K
21:51 43.19 43.19 43.19 43.19 0.0K
21:52 43.18 43.18 43.18 43.18 0.0K
21:53 43.18 43.18 43.18 43.18 0.0K
21:54 43.19 43.19 43.19 43.19 0.0K
21:55 43.20 43.20 43.20 43.20 0.0K
21:56 43.21 43.21 43.21 43.21 0.0K
21:57 43.22 43.22 43.22 43.22 0.0K
21:58 43.20 43.20 43.20 43.20 0.0K
21:59 43.20 43.20 43.20 43.20 0.0K
22:00 43.21 43.21 43.21 43.21 0.0K
22:05 43.16 43.16 43.16 43.16 0.0K
22:06 43.17 43.17 43.17 43.17 0.0K
22:07 43.16 43.16 43.16 43.16 0.0K
22:08 43.15 43.15 43.15 43.15 0.0K
22:09 43.15 43.15 43.15 43.15 0.0K
22:10 43.15 43.15 43.15 43.15 0.0K
22:11 43.15 43.15 43.15 43.15 0.0K
22:12 43.14 43.14 43.14 43.14 0.0K
22:13 43.15 43.15 43.15 43.15 0.0K
22:14 43.15 43.15 43.15 43.15 0.0K
22:15 43.15 43.15 43.15 43.15 0.0K
22:16 43.18 43.18 43.18 43.18 0.0K
22:17 43.18 43.18 43.18 43.18 0.0K
22:18 43.18 43.18 43.18 43.18 0.0K
22:19 43.19 43.19 43.19 43.19 0.0K
22:20 43.19 43.19 43.19 43.19 0.0K
22:21 43.18 43.18 43.18 43.18 0.0K
22:22 43.18 43.18 43.18 43.18 0.0K
22:23 43.18 43.18 43.18 43.18 0.0K
22:24 43.19 43.19 43.19 43.19 0.0K
22:25 43.19 43.19 43.19 43.19 0.0K
22:27 43.18 43.18 43.18 43.18 0.0K
22:28 43.17 43.17 43.17 43.17 0.0K
22:29 43.18 43.18 43.18 43.18 0.0K
22:30 43.18 43.18 43.18 43.18 0.0K
22:31 43.18 43.18 43.18 43.18 0.0K
22:32 43.15 43.15 43.15 43.15 0.0K
22:33 43.15 43.15 43.15 43.15 0.0K
22:34 43.18 43.18 43.18 43.18 0.0K
22:35 43.20 43.20 43.20 43.20 0.0K
22:36 43.22 43.22 43.22 43.22 0.0K
22:37 43.22 43.22 43.22 43.22 0.0K
22:38 43.20 43.20 43.20 43.20 0.0K
22:39 43.20 43.20 43.20 43.20 0.0K
22:40 43.18 43.18 43.18 43.18 0.0K
22:41 43.18 43.18 43.18 43.18 0.0K
22:42 43.18 43.18 43.18 43.18 0.0K
22:43 43.18 43.18 43.18 43.18 0.0K
22:44 43.17 43.17 43.17 43.17 0.0K
22:45 43.18 43.18 43.18 43.18 0.0K
22:46 43.22 43.22 43.22 43.22 0.0K
22:47 43.26 43.26 43.26 43.26 0.0K
22:48 43.25 43.25 43.25 43.25 0.0K
22:49 43.21 43.21 43.21 43.21 0.0K
22:50 43.21 43.21 43.21 43.21 0.0K
22:51 43.22 43.22 43.22 43.22 0.0K
22:52 43.20 43.20 43.20 43.20 0.0K
22:53 43.19 43.19 43.19 43.19 0.0K
22:54 43.20 43.20 43.20 43.20 0.0K
22:55 43.21 43.21 43.21 43.21 0.0K
22:56 43.23 43.23 43.23 43.23 0.0K
22:57 43.23 43.23 43.23 43.23 0.0K
22:58 43.21 43.21 43.21 43.21 0.0K
22:59 43.21 43.21 43.21 43.21 0.0K
23:00 43.20 43.20 43.20 43.20 0.0K
23:05 43.18 43.18 43.18 43.18 0.0K
23:06 43.15 43.15 43.15 43.15 0.0K
23:07 43.15 43.15 43.15 43.15 0.0K
23:08 43.12 43.12 43.12 43.12 0.0K
23:09 43.13 43.13 43.13 43.13 0.0K
23:10 43.15 43.15 43.15 43.15 0.0K
23:11 43.14 43.14 43.14 43.14 0.0K
23:12 43.14 43.14 43.14 43.14 0.0K
23:13 43.16 43.16 43.16 43.16 0.0K
23:14 43.16 43.16 43.16 43.16 0.0K
23:15 43.17 43.17 43.17 43.17 0.0K
23:16 43.18 43.18 43.18 43.18 0.0K
23:17 43.18 43.18 43.18 43.18 0.0K
23:18 43.18 43.18 43.18 43.18 0.0K
23:19 43.18 43.18 43.18 43.18 0.0K
23:20 43.18 43.18 43.18 43.18 0.0K
23:21 43.18 43.18 43.18 43.18 0.0K
23:22 43.18 43.18 43.18 43.18 0.0K
23:23 43.17 43.17 43.17 43.17 0.0K
23:24 43.16 43.16 43.16 43.16 0.0K
23:25 43.15 43.15 43.15 43.15 0.0K
23:26 43.12 43.12 43.12 43.12 0.0K
23:27 43.12 43.12 43.12 43.12 0.0K
23:28 43.12 43.12 43.12 43.12 0.0K
23:29 43.13 43.13 43.13 43.13 0.0K
23:31 43.11 43.11 43.11 43.11 0.0K
23:32 43.12 43.12 43.12 43.12 0.0K
23:33 43.14 43.14 43.14 43.14 0.0K
23:34 43.14 43.14 43.14 43.14 0.0K
23:35 43.13 43.13 43.13 43.13 0.0K
23:36 43.09 43.09 43.09 43.09 0.0K
23:37 43.08 43.08 43.08 43.08 0.0K
23:38 43.08 43.08 43.08 43.08 0.0K
23:39 43.11 43.11 43.11 43.11 0.0K
23:40 43.11 43.11 43.11 43.11 0.0K
23:41 43.11 43.11 43.11 43.11 0.0K
23:42 43.12 43.12 43.12 43.12 0.0K
23:43 43.12 43.12 43.12 43.12 0.0K
23:44 43.12 43.12 43.12 43.12 0.0K
23:45 43.13 43.13 43.13 43.13 0.0K
23:46 43.13 43.13 43.13 43.13 0.0K
23:47 43.11 43.11 43.11 43.11 0.0K
23:48 43.11 43.11 43.11 43.11 0.0K
23:49 43.13 43.13 43.13 43.13 0.0K
23:50 43.15 43.15 43.15 43.15 0.0K
23:51 43.15 43.15 43.15 43.15 0.0K
23:52 43.13 43.13 43.13 43.13 0.0K
23:53 43.11 43.11 43.11 43.11 0.0K
23:54 43.12 43.12 43.12 43.12 0.0K
23:55 43.11 43.11 43.11 43.11 0.0K
23:56 43.11 43.11 43.11 43.11 0.0K
23:57 43.12 43.12 43.12 43.12 0.0K
23:58 43.13 43.13 43.13 43.13 0.0K
23:59 43.13 43.13 43.13 43.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available