Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ILS/JPY
ILS/JPY
🏛️
japan
→
44.61
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
44.60
2024-07-11
Historical Low
35.17
2023-03-20
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.9%
Start: 2022-03-29
Fall Proportion
46.6%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+3.98%
2025-06-16
Max Daily Loss
-4.07%
2022-12-16
Monthly Change Extremes
Max Monthly Gain
+6.92%
2022-08
Max Monthly Loss
-7.29%
2024-07
Related Stocks
JPY/JMD
JPY/JMD
1.0740
JPY/LBP
JPY/LBP
598.9800
SAR/JPY
SAR/JPY
39.8650
MYR/JPY
MYR/JPY
35.4150
JPY/DKK
JPY/DKK
4.2660
JPY/JOD
JPY/JOD
0.4740
JPY/BYN
JPY/BYN
2.2660
JPY/CLP
JPY/CLP
6.4210
JPY/XOF
JPY/XOF
3.7360
JPY/UAH
JPY/UAH
2.7670
Hot Stocks
VES/JPY
VES/JPY
1.1610
ISK/JPY
ISK/JPY
1.2340
JPY/JMD
JPY/JMD
1.0740
CZK/JPY
CZK/JPY
7.2060
JPY/MYR
JPY/MYR
2.8240
ZAR/JPY
ZAR/JPY
8.6230
JPY/NPR
JPY/NPR
0.9500
JPY/CLP
JPY/CLP
6.4210
JPY/THB
JPY/THB
21.5550
JPY/KRW
JPY/KRW
9.4290