ILS/JPY

ILS/JPY
🏛️ japan →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 43.14 43.14 43.14 43.14 0.0K
00:05 43.15 43.15 43.15 43.15 0.0K
00:06 43.15 43.15 43.15 43.15 0.0K
00:07 43.15 43.15 43.15 43.15 0.0K
00:08 43.15 43.15 43.15 43.15 0.0K
00:09 43.15 43.15 43.15 43.15 0.0K
00:10 43.14 43.14 43.14 43.14 0.0K
00:11 43.16 43.16 43.16 43.16 0.0K
00:12 43.14 43.14 43.14 43.14 0.0K
00:13 43.14 43.14 43.14 43.14 0.0K
00:14 43.15 43.15 43.15 43.15 0.0K
00:15 43.15 43.15 43.15 43.15 0.0K
00:16 43.14 43.14 43.14 43.14 0.0K
00:17 43.14 43.14 43.14 43.14 0.0K
00:18 43.14 43.14 43.14 43.14 0.0K
00:19 43.16 43.16 43.16 43.16 0.0K
00:20 43.14 43.14 43.14 43.14 0.0K
00:21 43.15 43.15 43.15 43.15 0.0K
00:22 43.15 43.15 43.15 43.15 0.0K
00:23 43.14 43.14 43.14 43.14 0.0K
00:24 43.15 43.15 43.15 43.15 0.0K
00:25 43.14 43.14 43.14 43.14 0.0K
00:26 43.15 43.15 43.15 43.15 0.0K
00:27 43.15 43.15 43.15 43.15 0.0K
00:28 43.15 43.15 43.15 43.15 0.0K
00:29 43.14 43.14 43.14 43.14 0.0K
00:30 43.14 43.14 43.14 43.14 0.0K
00:31 43.15 43.15 43.15 43.15 0.0K
00:32 43.15 43.15 43.15 43.15 0.0K
00:33 43.15 43.15 43.15 43.15 0.0K
00:34 43.14 43.14 43.14 43.14 0.0K
00:35 43.15 43.15 43.15 43.15 0.0K
00:36 43.14 43.14 43.14 43.14 0.0K
00:37 43.14 43.14 43.14 43.14 0.0K
00:38 43.12 43.12 43.12 43.12 0.0K
00:39 43.11 43.11 43.11 43.11 0.0K
00:40 43.13 43.13 43.13 43.13 0.0K
00:41 43.14 43.14 43.14 43.14 0.0K
00:42 43.13 43.13 43.13 43.13 0.0K
00:43 43.13 43.13 43.13 43.13 0.0K
00:44 43.12 43.12 43.12 43.12 0.0K
00:45 43.11 43.11 43.11 43.11 0.0K
00:46 43.11 43.11 43.11 43.11 0.0K
00:47 43.11 43.11 43.11 43.11 0.0K
00:48 43.11 43.11 43.11 43.11 0.0K
00:49 43.11 43.11 43.11 43.11 0.0K
00:50 43.10 43.10 43.10 43.10 0.0K
00:51 43.10 43.10 43.10 43.10 0.0K
00:52 43.10 43.10 43.10 43.10 0.0K
00:53 43.11 43.11 43.11 43.11 0.0K
00:54 43.13 43.13 43.13 43.13 0.0K
00:55 43.13 43.13 43.13 43.13 0.0K
00:56 43.12 43.12 43.12 43.12 0.0K
00:57 43.12 43.12 43.12 43.12 0.0K
00:58 43.12 43.12 43.12 43.12 0.0K
00:59 43.11 43.11 43.11 43.11 0.0K
01:00 43.09 43.09 43.09 43.09 0.0K
01:05 43.09 43.09 43.09 43.09 0.0K
01:06 43.11 43.11 43.11 43.11 0.0K
01:07 43.11 43.11 43.11 43.11 0.0K
01:08 43.10 43.10 43.10 43.10 0.0K
01:09 43.10 43.10 43.10 43.10 0.0K
01:10 43.12 43.12 43.12 43.12 0.0K
01:11 43.11 43.11 43.11 43.11 0.0K
01:12 43.11 43.11 43.11 43.11 0.0K
01:13 43.11 43.11 43.11 43.11 0.0K
01:14 43.12 43.12 43.12 43.12 0.0K
01:15 43.13 43.13 43.13 43.13 0.0K
01:16 43.13 43.13 43.13 43.13 0.0K
01:17 43.13 43.13 43.13 43.13 0.0K
01:18 43.14 43.14 43.14 43.14 0.0K
01:19 43.14 43.14 43.14 43.14 0.0K
01:20 43.14 43.14 43.14 43.14 0.0K
01:21 43.14 43.14 43.14 43.14 0.0K
01:22 43.13 43.13 43.13 43.13 0.0K
01:23 43.13 43.13 43.13 43.13 0.0K
01:24 43.14 43.14 43.14 43.14 0.0K
01:25 43.14 43.14 43.14 43.14 0.0K
01:26 43.13 43.13 43.13 43.13 0.0K
01:27 43.13 43.13 43.13 43.13 0.0K
01:28 43.13 43.13 43.13 43.13 0.0K
01:29 43.12 43.12 43.12 43.12 0.0K
01:30 43.13 43.13 43.13 43.13 0.0K
01:31 43.13 43.13 43.13 43.13 0.0K
01:32 43.12 43.12 43.12 43.12 0.0K
01:33 43.11 43.11 43.11 43.11 0.0K
01:34 43.10 43.10 43.10 43.10 0.0K
01:35 43.10 43.10 43.10 43.10 0.0K
01:36 43.09 43.09 43.09 43.09 0.0K
01:37 43.09 43.09 43.09 43.09 0.0K
01:38 43.09 43.09 43.09 43.09 0.0K
01:39 43.09 43.09 43.09 43.09 0.0K
01:40 43.10 43.10 43.10 43.10 0.0K
01:41 43.10 43.10 43.10 43.10 0.0K
01:42 43.10 43.10 43.10 43.10 0.0K
01:43 43.09 43.09 43.09 43.09 0.0K
01:44 43.09 43.09 43.09 43.09 0.0K
01:45 43.09 43.09 43.09 43.09 0.0K
01:46 43.09 43.09 43.09 43.09 0.0K
01:47 43.09 43.09 43.09 43.09 0.0K
01:48 43.08 43.08 43.08 43.08 0.0K
01:49 43.09 43.09 43.09 43.09 0.0K
01:50 43.10 43.10 43.10 43.10 0.0K
01:51 43.10 43.10 43.10 43.10 0.0K
01:52 43.10 43.10 43.10 43.10 0.0K
01:53 43.10 43.10 43.10 43.10 0.0K
01:54 43.10 43.10 43.10 43.10 0.0K
01:55 43.11 43.11 43.11 43.11 0.0K
01:56 43.11 43.11 43.11 43.11 0.0K
01:57 43.11 43.11 43.11 43.11 0.0K
01:58 43.11 43.11 43.11 43.11 0.0K
01:59 43.11 43.11 43.11 43.11 0.0K
02:00 43.11 43.11 43.11 43.11 0.0K
02:06 43.11 43.11 43.11 43.11 0.0K
02:07 43.11 43.11 43.11 43.11 0.0K
02:08 43.10 43.10 43.10 43.10 0.0K
02:09 43.11 43.11 43.11 43.11 0.0K
02:10 43.11 43.11 43.11 43.11 0.0K
02:11 43.11 43.11 43.11 43.11 0.0K
02:12 43.11 43.11 43.11 43.11 0.0K
02:13 43.11 43.11 43.11 43.11 0.0K
02:14 43.11 43.11 43.11 43.11 0.0K
02:15 43.11 43.11 43.11 43.11 0.0K
02:16 43.11 43.11 43.11 43.11 0.0K
02:17 43.11 43.11 43.11 43.11 0.0K
02:18 43.10 43.10 43.10 43.10 0.0K
02:19 43.10 43.10 43.10 43.10 0.0K
02:20 43.10 43.10 43.10 43.10 0.0K
02:21 43.11 43.11 43.11 43.11 0.0K
02:22 43.11 43.11 43.11 43.11 0.0K
02:23 43.11 43.11 43.11 43.11 0.0K
02:24 43.11 43.11 43.11 43.11 0.0K
02:25 43.10 43.10 43.10 43.10 0.0K
02:26 43.10 43.10 43.10 43.10 0.0K
02:27 43.10 43.10 43.10 43.10 0.0K
02:28 43.11 43.11 43.11 43.11 0.0K
02:29 43.11 43.11 43.11 43.11 0.0K
02:30 43.08 43.08 43.08 43.08 0.0K
02:31 43.07 43.07 43.07 43.07 0.0K
02:32 43.08 43.08 43.08 43.08 0.0K
02:33 43.08 43.08 43.08 43.08 0.0K
02:34 43.08 43.08 43.08 43.08 0.0K
02:35 43.08 43.08 43.08 43.08 0.0K
02:36 43.07 43.07 43.07 43.07 0.0K
02:37 43.08 43.08 43.08 43.08 0.0K
02:38 43.09 43.09 43.09 43.09 0.0K
02:39 43.09 43.09 43.09 43.09 0.0K
02:40 43.08 43.08 43.08 43.08 0.0K
02:41 43.09 43.09 43.09 43.09 0.0K
02:42 43.09 43.09 43.09 43.09 0.0K
02:43 43.09 43.09 43.09 43.09 0.0K
02:44 43.08 43.08 43.08 43.08 0.0K
02:45 43.08 43.08 43.08 43.08 0.0K
02:46 43.09 43.09 43.09 43.09 0.0K
02:47 43.07 43.07 43.07 43.07 0.0K
02:48 43.06 43.06 43.06 43.06 0.0K
02:49 43.06 43.06 43.06 43.06 0.0K
02:50 43.06 43.06 43.06 43.06 0.0K
02:51 43.05 43.05 43.05 43.05 0.0K
02:52 43.06 43.06 43.06 43.06 0.0K
02:53 43.06 43.06 43.06 43.06 0.0K
02:54 43.06 43.06 43.06 43.06 0.0K
02:55 43.06 43.06 43.06 43.06 0.0K
02:56 43.05 43.05 43.05 43.05 0.0K
02:57 43.05 43.05 43.05 43.05 0.0K
02:58 43.05 43.05 43.05 43.05 0.0K
02:59 43.05 43.05 43.05 43.05 0.0K
03:00 43.06 43.06 43.06 43.06 0.0K
03:05 43.06 43.06 43.06 43.06 0.0K
03:06 43.06 43.06 43.06 43.06 0.0K
03:07 43.06 43.06 43.06 43.06 0.0K
03:08 43.06 43.06 43.06 43.06 0.0K
03:09 43.06 43.06 43.06 43.06 0.0K
03:10 43.05 43.05 43.05 43.05 0.0K
03:11 43.05 43.05 43.05 43.05 0.0K
03:12 43.05 43.05 43.05 43.05 0.0K
03:13 43.06 43.06 43.06 43.06 0.0K
03:14 43.06 43.06 43.06 43.06 0.0K
03:15 43.06 43.06 43.06 43.06 0.0K
03:16 43.06 43.06 43.06 43.06 0.0K
03:17 43.06 43.06 43.06 43.06 0.0K
03:18 43.06 43.06 43.06 43.06 0.0K
03:19 43.07 43.07 43.07 43.07 0.0K
03:20 43.02 43.02 43.02 43.02 0.0K
03:21 43.02 43.02 43.02 43.02 0.0K
03:22 43.01 43.01 43.01 43.01 0.0K
03:23 43.01 43.01 43.01 43.01 0.0K
03:24 43.01 43.01 43.01 43.01 0.0K
03:25 43.01 43.01 43.01 43.01 0.0K
03:26 43.01 43.01 43.01 43.01 0.0K
03:27 43.02 43.02 43.02 43.02 0.0K
03:28 43.02 43.02 43.02 43.02 0.0K
03:29 43.02 43.02 43.02 43.02 0.0K
03:30 43.03 43.03 43.03 43.03 0.0K
03:31 43.03 43.03 43.03 43.03 0.0K
03:32 43.03 43.03 43.03 43.03 0.0K
03:33 43.03 43.03 43.03 43.03 0.0K
03:34 43.02 43.02 43.02 43.02 0.0K
03:35 43.02 43.02 43.02 43.02 0.0K
03:36 43.02 43.02 43.02 43.02 0.0K
03:37 43.02 43.02 43.02 43.02 0.0K
03:38 43.02 43.02 43.02 43.02 0.0K
03:39 43.02 43.02 43.02 43.02 0.0K
03:40 43.00 43.00 43.00 43.00 0.0K
03:41 43.01 43.01 43.01 43.01 0.0K
03:42 43.00 43.00 43.00 43.00 0.0K
03:43 43.00 43.00 43.00 43.00 0.0K
03:44 42.99 42.99 42.99 42.99 0.0K
03:45 42.99 42.99 42.99 42.99 0.0K
03:46 42.99 42.99 42.99 42.99 0.0K
03:47 42.99 42.99 42.99 42.99 0.0K
03:48 42.99 42.99 42.99 42.99 0.0K
03:49 42.99 42.99 42.99 42.99 0.0K
03:50 42.99 42.99 42.99 42.99 0.0K
03:51 42.99 42.99 42.99 42.99 0.0K
03:52 43.00 43.00 43.00 43.00 0.0K
03:53 43.00 43.00 43.00 43.00 0.0K
03:54 43.00 43.00 43.00 43.00 0.0K
03:55 43.00 43.00 43.00 43.00 0.0K
03:56 43.00 43.00 43.00 43.00 0.0K
03:57 42.99 42.99 42.99 42.99 0.0K
03:58 42.99 42.99 42.99 42.99 0.0K
03:59 42.99 42.99 42.99 42.99 0.0K
04:00 42.99 42.99 42.99 42.99 0.0K
04:05 43.00 43.00 43.00 43.00 0.0K
04:06 42.99 42.99 42.99 42.99 0.0K
04:07 42.99 42.99 42.99 42.99 0.0K
04:08 42.99 42.99 42.99 42.99 0.0K
04:09 42.99 42.99 42.99 42.99 0.0K
04:10 42.99 42.99 42.99 42.99 0.0K
04:11 42.99 42.99 42.99 42.99 0.0K
04:12 42.99 42.99 42.99 42.99 0.0K
04:13 42.99 42.99 42.99 42.99 0.0K
04:14 43.00 43.00 43.00 43.00 0.0K
04:15 43.00 43.00 43.00 43.00 0.0K
04:17 42.99 42.99 42.99 42.99 0.0K
04:18 43.00 43.00 43.00 43.00 0.0K
04:19 42.99 42.99 42.99 42.99 0.0K
04:20 43.00 43.00 43.00 43.00 0.0K
04:21 42.99 42.99 42.99 42.99 0.0K
04:22 42.99 42.99 42.99 42.99 0.0K
04:23 42.99 42.99 42.99 42.99 0.0K
04:24 42.99 42.99 42.99 42.99 0.0K
04:25 42.99 42.99 42.99 42.99 0.0K
04:26 42.99 42.99 42.99 42.99 0.0K
04:27 42.99 42.99 42.99 42.99 0.0K
04:28 42.99 42.99 42.99 42.99 0.0K
04:29 42.99 42.99 42.99 42.99 0.0K
04:30 43.00 43.00 43.00 43.00 0.0K
04:31 43.00 43.00 43.00 43.00 0.0K
04:32 43.00 43.00 43.00 43.00 0.0K
04:33 43.00 43.00 43.00 43.00 0.0K
04:34 43.00 43.00 43.00 43.00 0.0K
04:35 43.00 43.00 43.00 43.00 0.0K
04:36 43.00 43.00 43.00 43.00 0.0K
04:37 43.00 43.00 43.00 43.00 0.0K
04:38 43.00 43.00 43.00 43.00 0.0K
04:39 43.00 43.00 43.00 43.00 0.0K
04:40 42.99 42.99 42.99 42.99 0.0K
04:41 43.00 43.00 43.00 43.00 0.0K
04:42 42.99 42.99 42.99 42.99 0.0K
04:43 42.99 42.99 42.99 42.99 0.0K
04:44 43.00 43.00 43.00 43.00 0.0K
04:45 43.00 43.00 43.00 43.00 0.0K
04:46 43.00 43.00 43.00 43.00 0.0K
04:47 43.00 43.00 43.00 43.00 0.0K
04:48 43.00 43.00 43.00 43.00 0.0K
04:49 43.01 43.01 43.01 43.01 0.0K
04:50 42.99 42.99 42.99 42.99 0.0K
04:51 42.99 42.99 42.99 42.99 0.0K
04:52 42.99 42.99 42.99 42.99 0.0K
04:53 42.99 42.99 42.99 42.99 0.0K
04:54 42.99 42.99 42.99 42.99 0.0K
04:55 42.99 42.99 42.99 42.99 0.0K
04:56 43.00 43.00 43.00 43.00 0.0K
04:57 43.00 43.00 43.00 43.00 0.0K
04:58 42.99 42.99 42.99 42.99 0.0K
04:59 42.99 42.99 42.99 42.99 0.0K
05:00 43.01 43.01 43.01 43.01 0.0K
05:05 43.02 43.02 43.02 43.02 0.0K
05:06 43.02 43.02 43.02 43.02 0.0K
05:07 43.02 43.02 43.02 43.02 0.0K
05:08 43.01 43.01 43.01 43.01 0.0K
05:09 43.02 43.02 43.02 43.02 0.0K
05:10 43.05 43.05 43.05 43.05 0.0K
05:11 43.05 43.05 43.05 43.05 0.0K
05:12 43.05 43.05 43.05 43.05 0.0K
05:13 43.04 43.04 43.04 43.04 0.0K
05:14 43.04 43.04 43.04 43.04 0.0K
05:15 43.03 43.03 43.03 43.03 0.0K
05:16 43.03 43.03 43.03 43.03 0.0K
05:17 43.02 43.02 43.02 43.02 0.0K
05:18 43.02 43.02 43.02 43.02 0.0K
05:19 43.03 43.03 43.03 43.03 0.0K
05:20 43.00 43.00 43.00 43.00 0.0K
05:21 43.00 43.00 43.00 43.00 0.0K
05:22 43.00 43.00 43.00 43.00 0.0K
05:23 43.01 43.01 43.01 43.01 0.0K
05:24 43.00 43.00 43.00 43.00 0.0K
05:25 43.00 43.00 43.00 43.00 0.0K
05:26 43.00 43.00 43.00 43.00 0.0K
05:27 43.01 43.01 43.01 43.01 0.0K
05:28 43.01 43.01 43.01 43.01 0.0K
05:29 43.00 43.00 43.00 43.00 0.0K
05:30 43.00 43.00 43.00 43.00 0.0K
05:31 43.00 43.00 43.00 43.00 0.0K
05:32 43.01 43.01 43.01 43.01 0.0K
05:33 43.01 43.01 43.01 43.01 0.0K
05:34 43.01 43.01 43.01 43.01 0.0K
05:35 43.02 43.02 43.02 43.02 0.0K
05:36 43.02 43.02 43.02 43.02 0.0K
05:37 43.03 43.03 43.03 43.03 0.0K
05:38 43.03 43.03 43.03 43.03 0.0K
05:39 43.03 43.03 43.03 43.03 0.0K
05:40 43.03 43.03 43.03 43.03 0.0K
05:41 43.04 43.04 43.04 43.04 0.0K
05:42 43.04 43.04 43.04 43.04 0.0K
05:43 43.04 43.04 43.04 43.04 0.0K
05:44 43.04 43.04 43.04 43.04 0.0K
05:45 43.04 43.04 43.04 43.04 0.0K
05:46 43.04 43.04 43.04 43.04 0.0K
05:47 43.04 43.04 43.04 43.04 0.0K
05:48 43.04 43.04 43.04 43.04 0.0K
05:49 43.04 43.04 43.04 43.04 0.0K
05:50 43.05 43.05 43.05 43.05 0.0K
05:51 43.04 43.04 43.04 43.04 0.0K
05:52 43.04 43.04 43.04 43.04 0.0K
05:53 43.04 43.04 43.04 43.04 0.0K
05:54 43.04 43.04 43.04 43.04 0.0K
05:55 43.04 43.04 43.04 43.04 0.0K
05:56 43.04 43.04 43.04 43.04 0.0K
05:57 43.04 43.04 43.04 43.04 0.0K
05:58 43.05 43.05 43.05 43.05 0.0K
05:59 43.04 43.04 43.04 43.04 0.0K
06:00 43.06 43.06 43.06 43.06 0.0K
06:05 43.06 43.06 43.06 43.06 0.0K
06:06 43.06 43.06 43.06 43.06 0.0K
06:07 43.06 43.06 43.06 43.06 0.0K
06:08 43.04 43.04 43.04 43.04 0.0K
06:09 43.04 43.04 43.04 43.04 0.0K
06:10 43.01 43.01 43.01 43.01 0.0K
06:11 43.01 43.01 43.01 43.01 0.0K
06:12 43.01 43.01 43.01 43.01 0.0K
06:13 43.01 43.01 43.01 43.01 0.0K
06:14 43.01 43.01 43.01 43.01 0.0K
06:15 43.01 43.01 43.01 43.01 0.0K
06:16 43.01 43.01 43.01 43.01 0.0K
06:17 43.01 43.01 43.01 43.01 0.0K
06:18 43.01 43.01 43.01 43.01 0.0K
06:19 43.01 43.01 43.01 43.01 0.0K
06:20 43.04 43.04 43.04 43.04 0.0K
06:21 43.04 43.04 43.04 43.04 0.0K
06:22 43.04 43.04 43.04 43.04 0.0K
06:23 43.04 43.04 43.04 43.04 0.0K
06:24 43.04 43.04 43.04 43.04 0.0K
06:25 43.04 43.04 43.04 43.04 0.0K
06:26 43.04 43.04 43.04 43.04 0.0K
06:27 43.04 43.04 43.04 43.04 0.0K
06:28 43.04 43.04 43.04 43.04 0.0K
06:29 43.04 43.04 43.04 43.04 0.0K
06:30 43.03 43.03 43.03 43.03 0.0K
06:31 43.03 43.03 43.03 43.03 0.0K
06:32 43.03 43.03 43.03 43.03 0.0K
06:33 43.04 43.04 43.04 43.04 0.0K
06:34 43.04 43.04 43.04 43.04 0.0K
06:35 43.04 43.04 43.04 43.04 0.0K
06:36 43.04 43.04 43.04 43.04 0.0K
06:37 43.03 43.03 43.03 43.03 0.0K
06:38 43.04 43.04 43.04 43.04 0.0K
06:39 43.03 43.03 43.03 43.03 0.0K
06:40 43.04 43.04 43.04 43.04 0.0K
06:41 43.03 43.03 43.03 43.03 0.0K
06:42 43.03 43.03 43.03 43.03 0.0K
06:43 43.03 43.03 43.03 43.03 0.0K
06:44 43.03 43.03 43.03 43.03 0.0K
06:45 43.04 43.04 43.04 43.04 0.0K
06:46 43.03 43.03 43.03 43.03 0.0K
06:47 43.03 43.03 43.03 43.03 0.0K
06:48 43.03 43.03 43.03 43.03 0.0K
06:49 43.03 43.03 43.03 43.03 0.0K
06:50 43.04 43.04 43.04 43.04 0.0K
06:51 43.04 43.04 43.04 43.04 0.0K
06:52 43.04 43.04 43.04 43.04 0.0K
06:53 43.05 43.05 43.05 43.05 0.0K
06:54 43.05 43.05 43.05 43.05 0.0K
06:55 43.05 43.05 43.05 43.05 0.0K
06:56 43.04 43.04 43.04 43.04 0.0K
06:57 43.04 43.04 43.04 43.04 0.0K
06:58 43.04 43.04 43.04 43.04 0.0K
06:59 43.05 43.05 43.05 43.05 0.0K
07:00 43.01 43.01 43.01 43.01 0.0K
07:06 43.01 43.01 43.01 43.01 0.0K
07:07 43.00 43.00 43.00 43.00 0.0K
07:08 43.00 43.00 43.00 43.00 0.0K
07:09 43.00 43.00 43.00 43.00 0.0K
07:10 42.97 42.97 42.97 42.97 0.0K
07:11 42.98 42.98 42.98 42.98 0.0K
07:12 42.99 42.99 42.99 42.99 0.0K
07:13 42.99 42.99 42.99 42.99 0.0K
07:14 42.98 42.98 42.98 42.98 0.0K
07:15 42.98 42.98 42.98 42.98 0.0K
07:16 42.98 42.98 42.98 42.98 0.0K
07:17 42.98 42.98 42.98 42.98 0.0K
07:18 42.98 42.98 42.98 42.98 0.0K
07:19 42.97 42.97 42.97 42.97 0.0K
07:20 42.97 42.97 42.97 42.97 0.0K
07:21 42.97 42.97 42.97 42.97 0.0K
07:22 42.96 42.96 42.96 42.96 0.0K
07:23 42.97 42.97 42.97 42.97 0.0K
07:24 42.97 42.97 42.97 42.97 0.0K
07:25 42.97 42.97 42.97 42.97 0.0K
07:26 42.96 42.96 42.96 42.96 0.0K
07:27 42.96 42.96 42.96 42.96 0.0K
07:28 42.96 42.96 42.96 42.96 0.0K
07:29 42.97 42.97 42.97 42.97 0.0K
07:30 42.97 42.97 42.97 42.97 0.0K
07:31 42.96 42.96 42.96 42.96 0.0K
07:32 42.96 42.96 42.96 42.96 0.0K
07:33 42.96 42.96 42.96 42.96 0.0K
07:34 42.96 42.96 42.96 42.96 0.0K
07:35 42.96 42.96 42.96 42.96 0.0K
07:36 42.96 42.96 42.96 42.96 0.0K
07:37 42.96 42.96 42.96 42.96 0.0K
07:38 42.96 42.96 42.96 42.96 0.0K
07:39 42.97 42.97 42.97 42.97 0.0K
07:40 43.00 43.00 43.00 43.00 0.0K
07:41 43.00 43.00 43.00 43.00 0.0K
07:42 43.01 43.01 43.01 43.01 0.0K
07:43 43.02 43.02 43.02 43.02 0.0K
07:44 43.02 43.02 43.02 43.02 0.0K
07:45 43.01 43.01 43.01 43.01 0.0K
07:46 43.01 43.01 43.01 43.01 0.0K
07:47 43.00 43.00 43.00 43.00 0.0K
07:48 43.00 43.00 43.00 43.00 0.0K
07:49 43.01 43.01 43.01 43.01 0.0K
07:50 43.00 43.00 43.00 43.00 0.0K
07:51 43.00 43.00 43.00 43.00 0.0K
07:52 43.00 43.00 43.00 43.00 0.0K
07:53 43.00 43.00 43.00 43.00 0.0K
07:54 42.99 42.99 42.99 42.99 0.0K
07:55 42.99 42.99 42.99 42.99 0.0K
07:56 43.00 43.00 43.00 43.00 0.0K
07:57 43.00 43.00 43.00 43.00 0.0K
07:58 43.00 43.00 43.00 43.00 0.0K
07:59 42.99 42.99 42.99 42.99 0.0K
08:00 42.96 42.96 42.96 42.96 0.0K
08:05 42.95 42.95 42.95 42.95 0.0K
08:06 42.94 42.94 42.94 42.94 0.0K
08:07 42.94 42.94 42.94 42.94 0.0K
08:08 42.94 42.94 42.94 42.94 0.0K
08:09 42.94 42.94 42.94 42.94 0.0K
08:10 42.93 42.93 42.93 42.93 0.0K
08:11 42.92 42.92 42.92 42.92 0.0K
08:12 42.92 42.92 42.92 42.92 0.0K
08:13 42.91 42.91 42.91 42.91 0.0K
08:14 42.92 42.92 42.92 42.92 0.0K
08:15 42.92 42.92 42.92 42.92 0.0K
08:16 42.92 42.92 42.92 42.92 0.0K
08:17 42.92 42.92 42.92 42.92 0.0K
08:18 42.91 42.91 42.91 42.91 0.0K
08:19 42.92 42.92 42.92 42.92 0.0K
08:20 42.91 42.91 42.91 42.91 0.0K
08:21 42.92 42.92 42.92 42.92 0.0K
08:22 42.92 42.92 42.92 42.92 0.0K
08:23 42.92 42.92 42.92 42.92 0.0K
08:24 42.92 42.92 42.92 42.92 0.0K
08:25 42.92 42.92 42.92 42.92 0.0K
08:26 42.92 42.92 42.92 42.92 0.0K
08:27 42.91 42.91 42.91 42.91 0.0K
08:28 42.91 42.91 42.91 42.91 0.0K
08:29 42.91 42.91 42.91 42.91 0.0K
08:30 42.92 42.92 42.92 42.92 0.0K
08:31 42.92 42.92 42.92 42.92 0.0K
08:32 42.91 42.91 42.91 42.91 0.0K
08:33 42.91 42.91 42.91 42.91 0.0K
08:34 42.91 42.91 42.91 42.91 0.0K
08:35 42.92 42.92 42.92 42.92 0.0K
08:36 42.92 42.92 42.92 42.92 0.0K
08:37 42.93 42.93 42.93 42.93 0.0K
08:38 42.94 42.94 42.94 42.94 0.0K
08:39 42.94 42.94 42.94 42.94 0.0K
08:40 42.95 42.95 42.95 42.95 0.0K
08:41 42.96 42.96 42.96 42.96 0.0K
08:42 42.95 42.95 42.95 42.95 0.0K
08:43 42.95 42.95 42.95 42.95 0.0K
08:44 42.96 42.96 42.96 42.96 0.0K
08:45 42.95 42.95 42.95 42.95 0.0K
08:46 42.95 42.95 42.95 42.95 0.0K
08:47 42.95 42.95 42.95 42.95 0.0K
08:48 42.94 42.94 42.94 42.94 0.0K
08:49 42.94 42.94 42.94 42.94 0.0K
08:50 42.94 42.94 42.94 42.94 0.0K
08:51 42.94 42.94 42.94 42.94 0.0K
08:52 42.93 42.93 42.93 42.93 0.0K
08:53 42.93 42.93 42.93 42.93 0.0K
08:54 42.94 42.94 42.94 42.94 0.0K
08:55 42.93 42.93 42.93 42.93 0.0K
08:56 42.93 42.93 42.93 42.93 0.0K
08:57 42.93 42.93 42.93 42.93 0.0K
08:58 42.93 42.93 42.93 42.93 0.0K
08:59 42.93 42.93 42.93 42.93 0.0K
09:00 42.92 42.92 42.92 42.92 0.0K
09:05 42.89 42.89 42.89 42.89 0.0K
09:06 42.89 42.89 42.89 42.89 0.0K
09:07 42.90 42.90 42.90 42.90 0.0K
09:08 42.91 42.91 42.91 42.91 0.0K
09:09 42.92 42.92 42.92 42.92 0.0K
09:10 42.92 42.92 42.92 42.92 0.0K
09:11 42.93 42.93 42.93 42.93 0.0K
09:12 42.91 42.91 42.91 42.91 0.0K
09:13 42.92 42.92 42.92 42.92 0.0K
09:14 42.92 42.92 42.92 42.92 0.0K
09:15 42.93 42.93 42.93 42.93 0.0K
09:16 42.93 42.93 42.93 42.93 0.0K
09:17 42.93 42.93 42.93 42.93 0.0K
09:18 42.94 42.94 42.94 42.94 0.0K
09:19 42.94 42.94 42.94 42.94 0.0K
09:20 42.94 42.94 42.94 42.94 0.0K
09:21 42.94 42.94 42.94 42.94 0.0K
09:23 42.93 42.93 42.93 42.93 0.0K
09:24 42.94 42.94 42.94 42.94 0.0K
09:25 42.94 42.94 42.94 42.94 0.0K
09:26 42.94 42.94 42.94 42.94 0.0K
09:27 42.94 42.94 42.94 42.94 0.0K
09:28 42.95 42.95 42.95 42.95 0.0K
09:29 42.95 42.95 42.95 42.95 0.0K
09:30 42.96 42.96 42.96 42.96 0.0K
09:31 42.96 42.96 42.96 42.96 0.0K
09:32 42.95 42.95 42.95 42.95 0.0K
09:33 42.96 42.96 42.96 42.96 0.0K
09:34 42.96 42.96 42.96 42.96 0.0K
09:35 42.96 42.96 42.96 42.96 0.0K
09:36 42.97 42.97 42.97 42.97 0.0K
09:37 42.97 42.97 42.97 42.97 0.0K
09:38 42.98 42.98 42.98 42.98 0.0K
09:39 42.98 42.98 42.98 42.98 0.0K
09:40 43.00 43.00 43.00 43.00 0.0K
09:41 43.01 43.01 43.01 43.01 0.0K
09:42 43.01 43.01 43.01 43.01 0.0K
09:43 43.01 43.01 43.01 43.01 0.0K
09:44 43.00 43.00 43.00 43.00 0.0K
09:45 43.01 43.01 43.01 43.01 0.0K
09:46 43.01 43.01 43.01 43.01 0.0K
09:47 43.01 43.01 43.01 43.01 0.0K
09:48 43.01 43.01 43.01 43.01 0.0K
09:49 43.01 43.01 43.01 43.01 0.0K
09:50 43.01 43.01 43.01 43.01 0.0K
09:51 43.00 43.00 43.00 43.00 0.0K
09:52 42.98 42.98 42.98 42.98 0.0K
09:53 42.98 42.98 42.98 42.98 0.0K
09:54 42.97 42.97 42.97 42.97 0.0K
09:55 42.98 42.98 42.98 42.98 0.0K
09:56 42.98 42.98 42.98 42.98 0.0K
09:57 42.98 42.98 42.98 42.98 0.0K
09:58 42.99 42.99 42.99 42.99 0.0K
09:59 42.99 42.99 42.99 42.99 0.0K
10:00 42.98 42.98 42.98 42.98 0.0K
10:05 43.01 43.01 43.01 43.01 0.0K
10:06 43.03 43.03 43.03 43.03 0.0K
10:07 43.02 43.02 43.02 43.02 0.0K
10:08 43.02 43.02 43.02 43.02 0.0K
10:09 43.02 43.02 43.02 43.02 0.0K
10:10 43.02 43.02 43.02 43.02 0.0K
10:11 43.03 43.03 43.03 43.03 0.0K
10:12 43.03 43.03 43.03 43.03 0.0K
10:13 43.02 43.02 43.02 43.02 0.0K
10:14 43.03 43.03 43.03 43.03 0.0K
10:15 43.03 43.03 43.03 43.03 0.0K
10:16 43.02 43.02 43.02 43.02 0.0K
10:17 43.02 43.02 43.02 43.02 0.0K
10:18 43.00 43.00 43.00 43.00 0.0K
10:19 43.00 43.00 43.00 43.00 0.0K
10:20 42.99 42.99 42.99 42.99 0.0K
10:21 42.99 42.99 42.99 42.99 0.0K
10:22 42.99 42.99 42.99 42.99 0.0K
10:23 42.98 42.98 42.98 42.98 0.0K
10:24 42.98 42.98 42.98 42.98 0.0K
10:25 43.00 43.00 43.00 43.00 0.0K
10:26 42.99 42.99 42.99 42.99 0.0K
10:27 42.99 42.99 42.99 42.99 0.0K
10:28 43.00 43.00 43.00 43.00 0.0K
10:29 43.00 43.00 43.00 43.00 0.0K
10:30 42.99 42.99 42.99 42.99 0.0K
10:31 42.99 42.99 42.99 42.99 0.0K
10:32 43.00 43.00 43.00 43.00 0.0K
10:33 43.00 43.00 43.00 43.00 0.0K
10:34 43.00 43.00 43.00 43.00 0.0K
10:35 43.00 43.00 43.00 43.00 0.0K
10:36 43.00 43.00 43.00 43.00 0.0K
10:37 42.99 42.99 42.99 42.99 0.0K
10:38 43.00 43.00 43.00 43.00 0.0K
10:39 42.99 42.99 42.99 42.99 0.0K
10:40 42.98 42.98 42.98 42.98 0.0K
10:41 42.98 42.98 42.98 42.98 0.0K
10:42 42.98 42.98 42.98 42.98 0.0K
10:43 42.98 42.98 42.98 42.98 0.0K
10:44 42.98 42.98 42.98 42.98 0.0K
10:45 42.97 42.97 42.97 42.97 0.0K
10:46 42.97 42.97 42.97 42.97 0.0K
10:47 42.98 42.98 42.98 42.98 0.0K
10:48 42.98 42.98 42.98 42.98 0.0K
10:49 42.99 42.99 42.99 42.99 0.0K
10:50 42.97 42.97 42.97 42.97 0.0K
10:51 42.98 42.98 42.98 42.98 0.0K
10:52 42.97 42.97 42.97 42.97 0.0K
10:53 42.97 42.97 42.97 42.97 0.0K
10:54 42.97 42.97 42.97 42.97 0.0K
10:55 42.97 42.97 42.97 42.97 0.0K
10:56 42.97 42.97 42.97 42.97 0.0K
10:57 42.97 42.97 42.97 42.97 0.0K
10:58 42.99 42.99 42.99 42.99 0.0K
10:59 42.99 42.99 42.99 42.99 0.0K
11:00 43.04 43.04 43.04 43.04 0.0K
11:05 43.05 43.05 43.05 43.05 0.0K
11:06 43.05 43.05 43.05 43.05 0.0K
11:07 43.05 43.05 43.05 43.05 0.0K
11:08 43.04 43.04 43.04 43.04 0.0K
11:09 43.04 43.04 43.04 43.04 0.0K
11:10 43.02 43.02 43.02 43.02 0.0K
11:11 43.01 43.01 43.01 43.01 0.0K
11:12 43.01 43.01 43.01 43.01 0.0K
11:13 43.01 43.01 43.01 43.01 0.0K
11:14 43.02 43.02 43.02 43.02 0.0K
11:15 43.03 43.03 43.03 43.03 0.0K
11:16 43.02 43.02 43.02 43.02 0.0K
11:17 43.02 43.02 43.02 43.02 0.0K
11:18 43.03 43.03 43.03 43.03 0.0K
11:19 43.03 43.03 43.03 43.03 0.0K
11:20 43.03 43.03 43.03 43.03 0.0K
11:21 43.03 43.03 43.03 43.03 0.0K
11:22 43.03 43.03 43.03 43.03 0.0K
11:23 43.02 43.02 43.02 43.02 0.0K
11:24 43.02 43.02 43.02 43.02 0.0K
11:25 43.02 43.02 43.02 43.02 0.0K
11:26 43.02 43.02 43.02 43.02 0.0K
11:27 43.03 43.03 43.03 43.03 0.0K
11:28 43.03 43.03 43.03 43.03 0.0K
11:29 43.04 43.04 43.04 43.04 0.0K
11:30 43.04 43.04 43.04 43.04 0.0K
11:31 43.04 43.04 43.04 43.04 0.0K
11:32 43.04 43.04 43.04 43.04 0.0K
11:33 43.04 43.04 43.04 43.04 0.0K
11:34 43.04 43.04 43.04 43.04 0.0K
11:35 43.05 43.05 43.05 43.05 0.0K
11:36 43.05 43.05 43.05 43.05 0.0K
11:37 43.04 43.04 43.04 43.04 0.0K
11:38 43.04 43.04 43.04 43.04 0.0K
11:39 43.04 43.04 43.04 43.04 0.0K
11:40 43.05 43.05 43.05 43.05 0.0K
11:41 43.05 43.05 43.05 43.05 0.0K
11:42 43.05 43.05 43.05 43.05 0.0K
11:43 43.05 43.05 43.05 43.05 0.0K
11:44 43.06 43.06 43.06 43.06 0.0K
11:45 43.05 43.05 43.05 43.05 0.0K
11:46 43.05 43.05 43.05 43.05 0.0K
11:47 43.05 43.05 43.05 43.05 0.0K
11:48 43.05 43.05 43.05 43.05 0.0K
11:49 43.05 43.05 43.05 43.05 0.0K
11:50 43.03 43.03 43.03 43.03 0.0K
11:51 43.03 43.03 43.03 43.03 0.0K
11:52 43.03 43.03 43.03 43.03 0.0K
11:53 43.03 43.03 43.03 43.03 0.0K
11:54 43.03 43.03 43.03 43.03 0.0K
11:55 43.04 43.04 43.04 43.04 0.0K
11:56 43.04 43.04 43.04 43.04 0.0K
11:57 43.04 43.04 43.04 43.04 0.0K
11:58 43.04 43.04 43.04 43.04 0.0K
11:59 43.05 43.05 43.05 43.05 0.0K
12:00 43.04 43.04 43.04 43.04 0.0K
12:06 43.04 43.04 43.04 43.04 0.0K
12:07 43.04 43.04 43.04 43.04 0.0K
12:08 43.03 43.03 43.03 43.03 0.0K
12:09 43.03 43.03 43.03 43.03 0.0K
12:10 43.03 43.03 43.03 43.03 0.0K
12:11 43.03 43.03 43.03 43.03 0.0K
12:12 43.04 43.04 43.04 43.04 0.0K
12:13 43.04 43.04 43.04 43.04 0.0K
12:14 43.04 43.04 43.04 43.04 0.0K
12:15 43.04 43.04 43.04 43.04 0.0K
12:16 43.04 43.04 43.04 43.04 0.0K
12:17 43.04 43.04 43.04 43.04 0.0K
12:18 43.04 43.04 43.04 43.04 0.0K
12:19 43.04 43.04 43.04 43.04 0.0K
12:20 43.04 43.04 43.04 43.04 0.0K
12:21 43.05 43.05 43.05 43.05 0.0K
12:22 43.06 43.06 43.06 43.06 0.0K
12:23 43.06 43.06 43.06 43.06 0.0K
12:24 43.06 43.06 43.06 43.06 0.0K
12:25 43.05 43.05 43.05 43.05 0.0K
12:26 43.05 43.05 43.05 43.05 0.0K
12:27 43.05 43.05 43.05 43.05 0.0K
12:28 43.06 43.06 43.06 43.06 0.0K
12:29 43.05 43.05 43.05 43.05 0.0K
12:30 43.06 43.06 43.06 43.06 0.0K
12:31 43.05 43.05 43.05 43.05 0.0K
12:32 43.06 43.06 43.06 43.06 0.0K
12:33 43.06 43.06 43.06 43.06 0.0K
12:34 43.05 43.05 43.05 43.05 0.0K
12:35 43.05 43.05 43.05 43.05 0.0K
12:36 43.06 43.06 43.06 43.06 0.0K
12:37 43.05 43.05 43.05 43.05 0.0K
12:38 43.05 43.05 43.05 43.05 0.0K
12:39 43.04 43.04 43.04 43.04 0.0K
12:40 43.06 43.06 43.06 43.06 0.0K
12:41 43.06 43.06 43.06 43.06 0.0K
12:42 43.05 43.05 43.05 43.05 0.0K
12:43 43.05 43.05 43.05 43.05 0.0K
12:44 43.05 43.05 43.05 43.05 0.0K
12:45 43.05 43.05 43.05 43.05 0.0K
12:46 43.05 43.05 43.05 43.05 0.0K
12:47 43.06 43.06 43.06 43.06 0.0K
12:48 43.06 43.06 43.06 43.06 0.0K
12:49 43.06 43.06 43.06 43.06 0.0K
12:50 43.06 43.06 43.06 43.06 0.0K
12:51 43.05 43.05 43.05 43.05 0.0K
12:52 43.05 43.05 43.05 43.05 0.0K
12:53 43.05 43.05 43.05 43.05 0.0K
12:54 43.05 43.05 43.05 43.05 0.0K
12:55 43.06 43.06 43.06 43.06 0.0K
12:56 43.06 43.06 43.06 43.06 0.0K
12:57 43.07 43.07 43.07 43.07 0.0K
12:58 43.07 43.07 43.07 43.07 0.0K
12:59 43.07 43.07 43.07 43.07 0.0K
13:00 43.06 43.06 43.06 43.06 0.0K
13:05 43.06 43.06 43.06 43.06 0.0K
13:06 43.06 43.06 43.06 43.06 0.0K
13:07 43.06 43.06 43.06 43.06 0.0K
13:08 43.05 43.05 43.05 43.05 0.0K
13:09 43.05 43.05 43.05 43.05 0.0K
13:10 43.05 43.05 43.05 43.05 0.0K
13:11 43.05 43.05 43.05 43.05 0.0K
13:12 43.05 43.05 43.05 43.05 0.0K
13:13 43.04 43.04 43.04 43.04 0.0K
13:14 43.04 43.04 43.04 43.04 0.0K
13:15 43.04 43.04 43.04 43.04 0.0K
13:16 43.03 43.03 43.03 43.03 0.0K
13:17 43.04 43.04 43.04 43.04 0.0K
13:18 43.04 43.04 43.04 43.04 0.0K
13:19 43.04 43.04 43.04 43.04 0.0K
13:20 43.04 43.04 43.04 43.04 0.0K
13:21 43.04 43.04 43.04 43.04 0.0K
13:22 43.05 43.05 43.05 43.05 0.0K
13:23 43.04 43.04 43.04 43.04 0.0K
13:24 43.04 43.04 43.04 43.04 0.0K
13:25 43.05 43.05 43.05 43.05 0.0K
13:26 43.05 43.05 43.05 43.05 0.0K
13:27 43.05 43.05 43.05 43.05 0.0K
13:28 43.05 43.05 43.05 43.05 0.0K
13:29 43.04 43.04 43.04 43.04 0.0K
13:30 43.04 43.04 43.04 43.04 0.0K
13:31 43.04 43.04 43.04 43.04 0.0K
13:32 43.04 43.04 43.04 43.04 0.0K
13:33 43.04 43.04 43.04 43.04 0.0K
13:34 43.04 43.04 43.04 43.04 0.0K
13:35 43.03 43.03 43.03 43.03 0.0K
13:36 43.03 43.03 43.03 43.03 0.0K
13:37 43.03 43.03 43.03 43.03 0.0K
13:38 43.03 43.03 43.03 43.03 0.0K
13:39 43.03 43.03 43.03 43.03 0.0K
13:40 43.04 43.04 43.04 43.04 0.0K
13:41 43.04 43.04 43.04 43.04 0.0K
13:42 43.04 43.04 43.04 43.04 0.0K
13:43 43.03 43.03 43.03 43.03 0.0K
13:44 43.04 43.04 43.04 43.04 0.0K
13:45 43.04 43.04 43.04 43.04 0.0K
13:46 43.04 43.04 43.04 43.04 0.0K
13:47 43.03 43.03 43.03 43.03 0.0K
13:48 43.03 43.03 43.03 43.03 0.0K
13:49 43.02 43.02 43.02 43.02 0.0K
13:50 43.02 43.02 43.02 43.02 0.0K
13:51 43.02 43.02 43.02 43.02 0.0K
13:52 43.02 43.02 43.02 43.02 0.0K
13:53 43.02 43.02 43.02 43.02 0.0K
13:54 43.02 43.02 43.02 43.02 0.0K
13:55 43.01 43.01 43.01 43.01 0.0K
13:56 43.02 43.02 43.02 43.02 0.0K
13:57 43.02 43.02 43.02 43.02 0.0K
13:58 43.03 43.03 43.03 43.03 0.0K
13:59 43.03 43.03 43.03 43.03 0.0K
14:00 43.03 43.03 43.03 43.03 0.0K
14:05 43.04 43.04 43.04 43.04 0.0K
14:06 43.04 43.04 43.04 43.04 0.0K
14:07 43.04 43.04 43.04 43.04 0.0K
14:08 43.03 43.03 43.03 43.03 0.0K
14:09 43.03 43.03 43.03 43.03 0.0K
14:10 43.04 43.04 43.04 43.04 0.0K
14:11 43.04 43.04 43.04 43.04 0.0K
14:12 43.04 43.04 43.04 43.04 0.0K
14:13 43.04 43.04 43.04 43.04 0.0K
14:14 43.03 43.03 43.03 43.03 0.0K
14:16 43.03 43.03 43.03 43.03 0.0K
14:17 43.03 43.03 43.03 43.03 0.0K
14:18 43.03 43.03 43.03 43.03 0.0K
14:19 43.04 43.04 43.04 43.04 0.0K
14:20 43.04 43.04 43.04 43.04 0.0K
14:21 43.03 43.03 43.03 43.03 0.0K
14:22 43.03 43.03 43.03 43.03 0.0K
14:23 43.03 43.03 43.03 43.03 0.0K
14:24 43.02 43.02 43.02 43.02 0.0K
14:25 43.02 43.02 43.02 43.02 0.0K
14:26 43.03 43.03 43.03 43.03 0.0K
14:27 43.02 43.02 43.02 43.02 0.0K
14:28 43.03 43.03 43.03 43.03 0.0K
14:29 43.03 43.03 43.03 43.03 0.0K
14:30 43.04 43.04 43.04 43.04 0.0K
14:31 43.03 43.03 43.03 43.03 0.0K
14:32 43.04 43.04 43.04 43.04 0.0K
14:33 43.03 43.03 43.03 43.03 0.0K
14:34 43.04 43.04 43.04 43.04 0.0K
14:35 43.05 43.05 43.05 43.05 0.0K
14:36 43.05 43.05 43.05 43.05 0.0K
14:37 43.05 43.05 43.05 43.05 0.0K
14:38 43.06 43.06 43.06 43.06 0.0K
14:39 43.05 43.05 43.05 43.05 0.0K
14:40 43.04 43.04 43.04 43.04 0.0K
14:41 43.03 43.03 43.03 43.03 0.0K
14:42 43.02 43.02 43.02 43.02 0.0K
14:43 43.02 43.02 43.02 43.02 0.0K
14:44 43.01 43.01 43.01 43.01 0.0K
14:45 43.02 43.02 43.02 43.02 0.0K
14:46 43.01 43.01 43.01 43.01 0.0K
14:47 43.01 43.01 43.01 43.01 0.0K
14:48 43.01 43.01 43.01 43.01 0.0K
14:49 43.01 43.01 43.01 43.01 0.0K
14:50 43.02 43.02 43.02 43.02 0.0K
14:51 43.02 43.02 43.02 43.02 0.0K
14:52 43.02 43.02 43.02 43.02 0.0K
14:53 43.00 43.00 43.00 43.00 0.0K
14:54 43.00 43.00 43.00 43.00 0.0K
14:55 42.99 42.99 42.99 42.99 0.0K
14:56 43.00 43.00 43.00 43.00 0.0K
14:57 43.01 43.01 43.01 43.01 0.0K
14:58 43.01 43.01 43.01 43.01 0.0K
14:59 42.99 42.99 42.99 42.99 0.0K
15:00 42.98 42.98 42.98 42.98 0.0K
15:05 42.97 42.97 42.97 42.97 0.0K
15:06 42.96 42.96 42.96 42.96 0.0K
15:07 42.96 42.96 42.96 42.96 0.0K
15:08 42.96 42.96 42.96 42.96 0.0K
15:09 42.97 42.97 42.97 42.97 0.0K
15:10 42.96 42.96 42.96 42.96 0.0K
15:11 42.97 42.97 42.97 42.97 0.0K
15:12 42.98 42.98 42.98 42.98 0.0K
15:13 42.97 42.97 42.97 42.97 0.0K
15:14 42.97 42.97 42.97 42.97 0.0K
15:15 42.97 42.97 42.97 42.97 0.0K
15:16 42.97 42.97 42.97 42.97 0.0K
15:17 42.97 42.97 42.97 42.97 0.0K
15:18 42.98 42.98 42.98 42.98 0.0K
15:19 42.98 42.98 42.98 42.98 0.0K
15:20 42.95 42.95 42.95 42.95 0.0K
15:21 42.96 42.96 42.96 42.96 0.0K
15:22 42.96 42.96 42.96 42.96 0.0K
15:23 42.97 42.97 42.97 42.97 0.0K
15:24 42.96 42.96 42.96 42.96 0.0K
15:25 42.99 42.99 42.99 42.99 0.0K
15:26 42.98 42.98 42.98 42.98 0.0K
15:27 42.99 42.99 42.99 42.99 0.0K
15:28 43.01 43.01 43.01 43.01 0.0K
15:29 43.02 43.02 43.02 43.02 0.0K
15:30 43.02 43.02 43.02 43.02 0.0K
15:31 43.04 43.04 43.04 43.04 0.0K
15:32 43.04 43.04 43.04 43.04 0.0K
15:33 43.04 43.04 43.04 43.04 0.0K
15:34 43.03 43.03 43.03 43.03 0.0K
15:35 43.02 43.02 43.02 43.02 0.0K
15:36 43.03 43.03 43.03 43.03 0.0K
15:37 43.03 43.03 43.03 43.03 0.0K
15:38 43.03 43.03 43.03 43.03 0.0K
15:39 43.03 43.03 43.03 43.03 0.0K
15:40 43.04 43.04 43.04 43.04 0.0K
15:41 43.05 43.05 43.05 43.05 0.0K
15:42 43.05 43.05 43.05 43.05 0.0K
15:43 43.04 43.04 43.04 43.04 0.0K
15:44 43.06 43.06 43.06 43.06 0.0K
15:45 43.04 43.04 43.04 43.04 0.0K
15:46 43.04 43.04 43.04 43.04 0.0K
15:47 43.05 43.05 43.05 43.05 0.0K
15:48 43.05 43.05 43.05 43.05 0.0K
15:49 43.04 43.04 43.04 43.04 0.0K
15:50 43.04 43.04 43.04 43.04 0.0K
15:51 43.04 43.04 43.04 43.04 0.0K
15:52 43.04 43.04 43.04 43.04 0.0K
15:53 43.05 43.05 43.05 43.05 0.0K
15:54 43.04 43.04 43.04 43.04 0.0K
15:55 43.03 43.03 43.03 43.03 0.0K
15:56 43.03 43.03 43.03 43.03 0.0K
15:57 43.01 43.01 43.01 43.01 0.0K
15:58 43.03 43.03 43.03 43.03 0.0K
15:59 43.03 43.03 43.03 43.03 0.0K
16:00 43.03 43.03 43.03 43.03 0.0K
16:05 43.01 43.01 43.01 43.01 0.0K
16:06 43.02 43.02 43.02 43.02 0.0K
16:07 43.02 43.02 43.02 43.02 0.0K
16:08 43.02 43.02 43.02 43.02 0.0K
16:09 43.05 43.05 43.05 43.05 0.0K
16:10 43.04 43.04 43.04 43.04 0.0K
16:11 43.05 43.05 43.05 43.05 0.0K
16:12 43.06 43.06 43.06 43.06 0.0K
16:13 43.05 43.05 43.05 43.05 0.0K
16:14 43.05 43.05 43.05 43.05 0.0K
16:15 43.07 43.07 43.07 43.07 0.0K
16:16 43.06 43.06 43.06 43.06 0.0K
16:17 43.07 43.07 43.07 43.07 0.0K
16:18 43.05 43.05 43.05 43.05 0.0K
16:19 43.06 43.06 43.06 43.06 0.0K
16:20 43.05 43.05 43.05 43.05 0.0K
16:21 43.05 43.05 43.05 43.05 0.0K
16:22 43.05 43.05 43.05 43.05 0.0K
16:23 43.06 43.06 43.06 43.06 0.0K
16:24 43.05 43.05 43.05 43.05 0.0K
16:25 43.04 43.04 43.04 43.04 0.0K
16:26 43.04 43.04 43.04 43.04 0.0K
16:27 43.01 43.01 43.01 43.01 0.0K
16:28 43.00 43.00 43.00 43.00 0.0K
16:29 43.00 43.00 43.00 43.00 0.0K
16:30 43.00 43.00 43.00 43.00 0.0K
16:31 43.02 43.02 43.02 43.02 0.0K
16:32 43.02 43.02 43.02 43.02 0.0K
16:33 43.02 43.02 43.02 43.02 0.0K
16:34 43.02 43.02 43.02 43.02 0.0K
16:35 43.02 43.02 43.02 43.02 0.0K
16:36 43.01 43.01 43.01 43.01 0.0K
16:37 43.02 43.02 43.02 43.02 0.0K
16:38 43.02 43.02 43.02 43.02 0.0K
16:39 43.02 43.02 43.02 43.02 0.0K
16:40 43.03 43.03 43.03 43.03 0.0K
16:41 43.04 43.04 43.04 43.04 0.0K
16:42 43.03 43.03 43.03 43.03 0.0K
16:43 43.02 43.02 43.02 43.02 0.0K
16:44 43.03 43.03 43.03 43.03 0.0K
16:45 43.04 43.04 43.04 43.04 0.0K
16:46 43.06 43.06 43.06 43.06 0.0K
16:47 43.03 43.03 43.03 43.03 0.0K
16:48 43.02 43.02 43.02 43.02 0.0K
16:49 43.02 43.02 43.02 43.02 0.0K
16:50 43.03 43.03 43.03 43.03 0.0K
16:51 42.98 42.98 42.98 42.98 0.0K
16:52 42.97 42.97 42.97 42.97 0.0K
16:53 42.97 42.97 42.97 42.97 0.0K
16:54 42.97 42.97 42.97 42.97 0.0K
16:55 42.94 42.94 42.94 42.94 0.0K
16:56 42.95 42.95 42.95 42.95 0.0K
16:57 42.94 42.94 42.94 42.94 0.0K
16:58 42.94 42.94 42.94 42.94 0.0K
16:59 42.94 42.94 42.94 42.94 0.0K
17:00 42.93 42.93 42.93 42.93 0.0K
17:06 42.93 42.93 42.93 42.93 0.0K
17:07 42.92 42.92 42.92 42.92 0.0K
17:08 42.88 42.88 42.88 42.88 0.0K
17:09 42.89 42.89 42.89 42.89 0.0K
17:10 42.90 42.90 42.90 42.90 0.0K
17:11 42.90 42.90 42.90 42.90 0.0K
17:12 42.91 42.91 42.91 42.91 0.0K
17:13 42.90 42.90 42.90 42.90 0.0K
17:14 42.90 42.90 42.90 42.90 0.0K
17:15 42.90 42.90 42.90 42.90 0.0K
17:16 42.89 42.89 42.89 42.89 0.0K
17:17 42.88 42.88 42.88 42.88 0.0K
17:18 42.91 42.91 42.91 42.91 0.0K
17:19 42.91 42.91 42.91 42.91 0.0K
17:20 42.91 42.91 42.91 42.91 0.0K
17:21 42.92 42.92 42.92 42.92 0.0K
17:22 42.91 42.91 42.91 42.91 0.0K
17:23 42.91 42.91 42.91 42.91 0.0K
17:24 42.91 42.91 42.91 42.91 0.0K
17:25 42.91 42.91 42.91 42.91 0.0K
17:26 42.91 42.91 42.91 42.91 0.0K
17:27 42.91 42.91 42.91 42.91 0.0K
17:28 42.91 42.91 42.91 42.91 0.0K
17:29 42.90 42.90 42.90 42.90 0.0K
17:30 42.90 42.90 42.90 42.90 0.0K
17:31 42.90 42.90 42.90 42.90 0.0K
17:32 42.90 42.90 42.90 42.90 0.0K
17:33 42.87 42.87 42.87 42.87 0.0K
17:34 42.89 42.89 42.89 42.89 0.0K
17:35 42.89 42.89 42.89 42.89 0.0K
17:36 42.89 42.89 42.89 42.89 0.0K
17:37 42.88 42.88 42.88 42.88 0.0K
17:38 42.89 42.89 42.89 42.89 0.0K
17:39 42.89 42.89 42.89 42.89 0.0K
17:40 42.88 42.88 42.88 42.88 0.0K
17:41 42.86 42.86 42.86 42.86 0.0K
17:42 42.86 42.86 42.86 42.86 0.0K
17:43 42.87 42.87 42.87 42.87 0.0K
17:44 42.87 42.87 42.87 42.87 0.0K
17:45 42.88 42.88 42.88 42.88 0.0K
17:46 42.90 42.90 42.90 42.90 0.0K
17:47 42.90 42.90 42.90 42.90 0.0K
17:48 42.90 42.90 42.90 42.90 0.0K
17:49 42.91 42.91 42.91 42.91 0.0K
17:50 42.91 42.91 42.91 42.91 0.0K
17:51 42.93 42.93 42.93 42.93 0.0K
17:52 42.92 42.92 42.92 42.92 0.0K
17:53 42.93 42.93 42.93 42.93 0.0K
17:54 42.93 42.93 42.93 42.93 0.0K
17:55 42.94 42.94 42.94 42.94 0.0K
17:56 42.93 42.93 42.93 42.93 0.0K
17:57 42.93 42.93 42.93 42.93 0.0K
17:58 42.93 42.93 42.93 42.93 0.0K
17:59 42.94 42.94 42.94 42.94 0.0K
18:00 42.93 42.93 42.93 42.93 0.0K
18:05 42.96 42.96 42.96 42.96 0.0K
18:06 42.95 42.95 42.95 42.95 0.0K
18:07 42.94 42.94 42.94 42.94 0.0K
18:08 42.92 42.92 42.92 42.92 0.0K
18:09 42.93 42.93 42.93 42.93 0.0K
18:10 42.92 42.92 42.92 42.92 0.0K
18:11 42.93 42.93 42.93 42.93 0.0K
18:12 42.92 42.92 42.92 42.92 0.0K
18:13 42.92 42.92 42.92 42.92 0.0K
18:14 42.93 42.93 42.93 42.93 0.0K
18:15 42.93 42.93 42.93 42.93 0.0K
18:16 42.92 42.92 42.92 42.92 0.0K
18:17 42.92 42.92 42.92 42.92 0.0K
18:18 42.92 42.92 42.92 42.92 0.0K
18:19 42.93 42.93 42.93 42.93 0.0K
18:20 42.93 42.93 42.93 42.93 0.0K
18:21 42.93 42.93 42.93 42.93 0.0K
18:22 42.92 42.92 42.92 42.92 0.0K
18:23 42.92 42.92 42.92 42.92 0.0K
18:24 42.89 42.89 42.89 42.89 0.0K
18:25 42.90 42.90 42.90 42.90 0.0K
18:26 42.90 42.90 42.90 42.90 0.0K
18:27 42.90 42.90 42.90 42.90 0.0K
18:28 42.90 42.90 42.90 42.90 0.0K
18:29 42.90 42.90 42.90 42.90 0.0K
18:30 42.91 42.91 42.91 42.91 0.0K
18:31 42.91 42.91 42.91 42.91 0.0K
18:32 42.91 42.91 42.91 42.91 0.0K
18:33 42.91 42.91 42.91 42.91 0.0K
18:34 42.91 42.91 42.91 42.91 0.0K
18:35 42.92 42.92 42.92 42.92 0.0K
18:36 42.92 42.92 42.92 42.92 0.0K
18:37 42.92 42.92 42.92 42.92 0.0K
18:38 42.92 42.92 42.92 42.92 0.0K
18:39 42.92 42.92 42.92 42.92 0.0K
18:40 42.92 42.92 42.92 42.92 0.0K
18:41 42.92 42.92 42.92 42.92 0.0K
18:42 42.90 42.90 42.90 42.90 0.0K
18:43 42.89 42.89 42.89 42.89 0.0K
18:44 42.88 42.88 42.88 42.88 0.0K
18:45 42.87 42.87 42.87 42.87 0.0K
18:46 42.85 42.85 42.85 42.85 0.0K
18:47 42.85 42.85 42.85 42.85 0.0K
18:48 42.85 42.85 42.85 42.85 0.0K
18:49 42.85 42.85 42.85 42.85 0.0K
18:50 42.86 42.86 42.86 42.86 0.0K
18:51 42.86 42.86 42.86 42.86 0.0K
18:52 42.85 42.85 42.85 42.85 0.0K
18:53 42.85 42.85 42.85 42.85 0.0K
18:54 42.86 42.86 42.86 42.86 0.0K
18:55 42.86 42.86 42.86 42.86 0.0K
18:56 42.85 42.85 42.85 42.85 0.0K
18:57 42.84 42.84 42.84 42.84 0.0K
18:58 42.85 42.85 42.85 42.85 0.0K
18:59 42.85 42.85 42.85 42.85 0.0K
19:00 42.86 42.86 42.86 42.86 0.0K
19:05 42.88 42.88 42.88 42.88 0.0K
19:06 42.89 42.89 42.89 42.89 0.0K
19:07 42.89 42.89 42.89 42.89 0.0K
19:08 42.89 42.89 42.89 42.89 0.0K
19:09 42.88 42.88 42.88 42.88 0.0K
19:10 42.90 42.90 42.90 42.90 0.0K
19:12 42.91 42.91 42.91 42.91 0.0K
19:13 42.91 42.91 42.91 42.91 0.0K
19:14 42.91 42.91 42.91 42.91 0.0K
19:15 42.91 42.91 42.91 42.91 0.0K
19:16 42.91 42.91 42.91 42.91 0.0K
19:17 42.91 42.91 42.91 42.91 0.0K
19:18 42.90 42.90 42.90 42.90 0.0K
19:19 42.91 42.91 42.91 42.91 0.0K
19:20 42.91 42.91 42.91 42.91 0.0K
19:21 42.91 42.91 42.91 42.91 0.0K
19:22 42.89 42.89 42.89 42.89 0.0K
19:23 42.90 42.90 42.90 42.90 0.0K
19:24 42.89 42.89 42.89 42.89 0.0K
19:25 42.90 42.90 42.90 42.90 0.0K
19:26 42.89 42.89 42.89 42.89 0.0K
19:27 42.89 42.89 42.89 42.89 0.0K
19:28 42.88 42.88 42.88 42.88 0.0K
19:29 42.89 42.89 42.89 42.89 0.0K
19:30 42.89 42.89 42.89 42.89 0.0K
19:31 42.88 42.88 42.88 42.88 0.0K
19:32 42.87 42.87 42.87 42.87 0.0K
19:33 42.87 42.87 42.87 42.87 0.0K
19:34 42.87 42.87 42.87 42.87 0.0K
19:35 42.87 42.87 42.87 42.87 0.0K
19:36 42.87 42.87 42.87 42.87 0.0K
19:37 42.86 42.86 42.86 42.86 0.0K
19:38 42.87 42.87 42.87 42.87 0.0K
19:39 42.85 42.85 42.85 42.85 0.0K
19:40 42.87 42.87 42.87 42.87 0.0K
19:41 42.85 42.85 42.85 42.85 0.0K
19:42 42.86 42.86 42.86 42.86 0.0K
19:43 42.86 42.86 42.86 42.86 0.0K
19:44 42.85 42.85 42.85 42.85 0.0K
19:45 42.87 42.87 42.87 42.87 0.0K
19:46 42.90 42.90 42.90 42.90 0.0K
19:47 42.87 42.87 42.87 42.87 0.0K
19:48 42.87 42.87 42.87 42.87 0.0K
19:49 42.87 42.87 42.87 42.87 0.0K
19:50 42.85 42.85 42.85 42.85 0.0K
19:51 42.87 42.87 42.87 42.87 0.0K
19:52 42.86 42.86 42.86 42.86 0.0K
19:53 42.86 42.86 42.86 42.86 0.0K
19:54 42.86 42.86 42.86 42.86 0.0K
19:55 42.86 42.86 42.86 42.86 0.0K
19:56 42.86 42.86 42.86 42.86 0.0K
19:57 42.85 42.85 42.85 42.85 0.0K
19:58 42.85 42.85 42.85 42.85 0.0K
19:59 42.86 42.86 42.86 42.86 0.0K
20:00 42.86 42.86 42.86 42.86 0.0K
20:05 42.84 42.84 42.84 42.84 0.0K
20:06 42.84 42.84 42.84 42.84 0.0K
20:07 42.84 42.84 42.84 42.84 0.0K
20:08 42.84 42.84 42.84 42.84 0.0K
20:09 42.82 42.82 42.82 42.82 0.0K
20:10 42.83 42.83 42.83 42.83 0.0K
20:11 42.81 42.81 42.81 42.81 0.0K
20:12 42.82 42.82 42.82 42.82 0.0K
20:13 42.81 42.81 42.81 42.81 0.0K
20:14 42.80 42.80 42.80 42.80 0.0K
20:15 42.80 42.80 42.80 42.80 0.0K
20:16 42.81 42.81 42.81 42.81 0.0K
20:17 42.81 42.81 42.81 42.81 0.0K
20:18 42.80 42.80 42.80 42.80 0.0K
20:19 42.79 42.79 42.79 42.79 0.0K
20:20 42.77 42.77 42.77 42.77 0.0K
20:21 42.77 42.77 42.77 42.77 0.0K
20:22 42.76 42.76 42.76 42.76 0.0K
20:23 42.75 42.75 42.75 42.75 0.0K
20:24 42.77 42.77 42.77 42.77 0.0K
20:25 42.77 42.77 42.77 42.77 0.0K
20:26 42.75 42.75 42.75 42.75 0.0K
20:27 42.75 42.75 42.75 42.75 0.0K
20:28 42.77 42.77 42.77 42.77 0.0K
20:29 42.74 42.74 42.74 42.74 0.0K
20:30 42.74 42.74 42.74 42.74 0.0K
20:31 42.75 42.75 42.75 42.75 0.0K
20:32 42.72 42.72 42.72 42.72 0.0K
20:33 42.74 42.74 42.74 42.74 0.0K
20:34 42.73 42.73 42.73 42.73 0.0K
20:35 42.73 42.73 42.73 42.73 0.0K
20:36 42.73 42.73 42.73 42.73 0.0K
20:37 42.74 42.74 42.74 42.74 0.0K
20:38 42.74 42.74 42.74 42.74 0.0K
20:39 42.75 42.75 42.75 42.75 0.0K
20:40 42.75 42.75 42.75 42.75 0.0K
20:41 42.75 42.75 42.75 42.75 0.0K
20:42 42.74 42.74 42.74 42.74 0.0K
20:43 42.74 42.74 42.74 42.74 0.0K
20:44 42.75 42.75 42.75 42.75 0.0K
20:45 42.74 42.74 42.74 42.74 0.0K
20:46 42.75 42.75 42.75 42.75 0.0K
20:47 42.75 42.75 42.75 42.75 0.0K
20:48 42.75 42.75 42.75 42.75 0.0K
20:49 42.75 42.75 42.75 42.75 0.0K
20:50 42.74 42.74 42.74 42.74 0.0K
20:51 42.75 42.75 42.75 42.75 0.0K
20:52 42.77 42.77 42.77 42.77 0.0K
20:53 42.77 42.77 42.77 42.77 0.0K
20:54 42.76 42.76 42.76 42.76 0.0K
20:55 42.77 42.77 42.77 42.77 0.0K
20:56 42.77 42.77 42.77 42.77 0.0K
20:57 42.78 42.78 42.78 42.78 0.0K
20:58 42.77 42.77 42.77 42.77 0.0K
20:59 42.77 42.77 42.77 42.77 0.0K
21:00 42.77 42.77 42.77 42.77 0.0K
21:05 42.79 42.79 42.79 42.79 0.0K
21:06 42.79 42.79 42.79 42.79 0.0K
21:07 42.78 42.78 42.78 42.78 0.0K
21:08 42.79 42.79 42.79 42.79 0.0K
21:09 42.78 42.78 42.78 42.78 0.0K
21:10 42.79 42.79 42.79 42.79 0.0K
21:11 42.79 42.79 42.79 42.79 0.0K
21:12 42.79 42.79 42.79 42.79 0.0K
21:13 42.79 42.79 42.79 42.79 0.0K
21:14 42.79 42.79 42.79 42.79 0.0K
21:15 42.80 42.80 42.80 42.80 0.0K
21:16 42.79 42.79 42.79 42.79 0.0K
21:17 42.78 42.78 42.78 42.78 0.0K
21:18 42.78 42.78 42.78 42.78 0.0K
21:19 42.76 42.76 42.76 42.76 0.0K
21:20 42.77 42.77 42.77 42.77 0.0K
21:21 42.77 42.77 42.77 42.77 0.0K
21:22 42.77 42.77 42.77 42.77 0.0K
21:23 42.75 42.75 42.75 42.75 0.0K
21:24 42.76 42.76 42.76 42.76 0.0K
21:25 42.75 42.75 42.75 42.75 0.0K
21:26 42.75 42.75 42.75 42.75 0.0K
21:27 42.77 42.77 42.77 42.77 0.0K
21:28 42.77 42.77 42.77 42.77 0.0K
21:29 42.77 42.77 42.77 42.77 0.0K
21:30 42.77 42.77 42.77 42.77 0.0K
21:31 42.78 42.78 42.78 42.78 0.0K
21:32 42.76 42.76 42.76 42.76 0.0K
21:33 42.78 42.78 42.78 42.78 0.0K
21:34 42.79 42.79 42.79 42.79 0.0K
21:35 42.78 42.78 42.78 42.78 0.0K
21:36 42.79 42.79 42.79 42.79 0.0K
21:37 42.79 42.79 42.79 42.79 0.0K
21:38 42.80 42.80 42.80 42.80 0.0K
21:39 42.80 42.80 42.80 42.80 0.0K
21:40 42.81 42.81 42.81 42.81 0.0K
21:41 42.81 42.81 42.81 42.81 0.0K
21:42 42.81 42.81 42.81 42.81 0.0K
21:43 42.80 42.80 42.80 42.80 0.0K
21:44 42.80 42.80 42.80 42.80 0.0K
21:45 42.79 42.79 42.79 42.79 0.0K
21:46 42.79 42.79 42.79 42.79 0.0K
21:47 42.77 42.77 42.77 42.77 0.0K
21:48 42.77 42.77 42.77 42.77 0.0K
21:49 42.75 42.75 42.75 42.75 0.0K
21:50 42.77 42.77 42.77 42.77 0.0K
21:51 42.77 42.77 42.77 42.77 0.0K
21:52 42.78 42.78 42.78 42.78 0.0K
21:53 42.77 42.77 42.77 42.77 0.0K
21:54 42.77 42.77 42.77 42.77 0.0K
21:55 42.76 42.76 42.76 42.76 0.0K
21:56 42.76 42.76 42.76 42.76 0.0K
21:57 42.76 42.76 42.76 42.76 0.0K
21:58 42.77 42.77 42.77 42.77 0.0K
21:59 42.78 42.78 42.78 42.78 0.0K
22:00 42.78 42.78 42.78 42.78 0.0K
22:06 42.78 42.78 42.78 42.78 0.0K
22:07 42.77 42.77 42.77 42.77 0.0K
22:08 42.76 42.76 42.76 42.76 0.0K
22:09 42.77 42.77 42.77 42.77 0.0K
22:10 42.77 42.77 42.77 42.77 0.0K
22:11 42.77 42.77 42.77 42.77 0.0K
22:12 42.77 42.77 42.77 42.77 0.0K
22:13 42.76 42.76 42.76 42.76 0.0K
22:14 42.75 42.75 42.75 42.75 0.0K
22:15 42.75 42.75 42.75 42.75 0.0K
22:16 42.75 42.75 42.75 42.75 0.0K
22:17 42.74 42.74 42.74 42.74 0.0K
22:18 42.74 42.74 42.74 42.74 0.0K
22:19 42.74 42.74 42.74 42.74 0.0K
22:20 42.73 42.73 42.73 42.73 0.0K
22:21 42.74 42.74 42.74 42.74 0.0K
22:22 42.74 42.74 42.74 42.74 0.0K
22:23 42.73 42.73 42.73 42.73 0.0K
22:24 42.73 42.73 42.73 42.73 0.0K
22:25 42.74 42.74 42.74 42.74 0.0K
22:26 42.75 42.75 42.75 42.75 0.0K
22:27 42.74 42.74 42.74 42.74 0.0K
22:28 42.74 42.74 42.74 42.74 0.0K
22:29 42.75 42.75 42.75 42.75 0.0K
22:30 42.76 42.76 42.76 42.76 0.0K
22:31 42.75 42.75 42.75 42.75 0.0K
22:32 42.78 42.78 42.78 42.78 0.0K
22:33 42.80 42.80 42.80 42.80 0.0K
22:34 42.80 42.80 42.80 42.80 0.0K
22:35 42.78 42.78 42.78 42.78 0.0K
22:36 42.78 42.78 42.78 42.78 0.0K
22:37 42.80 42.80 42.80 42.80 0.0K
22:38 42.83 42.83 42.83 42.83 0.0K
22:39 42.83 42.83 42.83 42.83 0.0K
22:40 42.81 42.81 42.81 42.81 0.0K
22:41 42.81 42.81 42.81 42.81 0.0K
22:42 42.81 42.81 42.81 42.81 0.0K
22:43 42.81 42.81 42.81 42.81 0.0K
22:44 42.81 42.81 42.81 42.81 0.0K
22:45 42.82 42.82 42.82 42.82 0.0K
22:46 42.82 42.82 42.82 42.82 0.0K
22:47 42.83 42.83 42.83 42.83 0.0K
22:48 42.83 42.83 42.83 42.83 0.0K
22:49 42.84 42.84 42.84 42.84 0.0K
22:50 42.86 42.86 42.86 42.86 0.0K
22:51 42.86 42.86 42.86 42.86 0.0K
22:52 42.86 42.86 42.86 42.86 0.0K
22:53 42.89 42.89 42.89 42.89 0.0K
22:54 42.90 42.90 42.90 42.90 0.0K
22:55 42.89 42.89 42.89 42.89 0.0K
22:56 42.88 42.88 42.88 42.88 0.0K
22:57 42.88 42.88 42.88 42.88 0.0K
22:58 42.87 42.87 42.87 42.87 0.0K
22:59 42.86 42.86 42.86 42.86 0.0K
23:00 42.79 42.79 42.79 42.79 0.0K
23:05 42.79 42.79 42.79 42.79 0.0K
23:06 42.79 42.79 42.79 42.79 0.0K
23:07 42.77 42.77 42.77 42.77 0.0K
23:08 42.75 42.75 42.75 42.75 0.0K
23:09 42.76 42.76 42.76 42.76 0.0K
23:10 42.79 42.79 42.79 42.79 0.0K
23:11 42.80 42.80 42.80 42.80 0.0K
23:12 42.79 42.79 42.79 42.79 0.0K
23:13 42.81 42.81 42.81 42.81 0.0K
23:14 42.80 42.80 42.80 42.80 0.0K
23:15 42.80 42.80 42.80 42.80 0.0K
23:16 42.80 42.80 42.80 42.80 0.0K
23:17 42.79 42.79 42.79 42.79 0.0K
23:18 42.78 42.78 42.78 42.78 0.0K
23:19 42.79 42.79 42.79 42.79 0.0K
23:20 42.80 42.80 42.80 42.80 0.0K
23:21 42.81 42.81 42.81 42.81 0.0K
23:22 42.82 42.82 42.82 42.82 0.0K
23:23 42.80 42.80 42.80 42.80 0.0K
23:24 42.78 42.78 42.78 42.78 0.0K
23:25 42.76 42.76 42.76 42.76 0.0K
23:26 42.76 42.76 42.76 42.76 0.0K
23:27 42.75 42.75 42.75 42.75 0.0K
23:28 42.74 42.74 42.74 42.74 0.0K
23:29 42.76 42.76 42.76 42.76 0.0K
23:30 42.76 42.76 42.76 42.76 0.0K
23:31 42.74 42.74 42.74 42.74 0.0K
23:32 42.74 42.74 42.74 42.74 0.0K
23:33 42.73 42.73 42.73 42.73 0.0K
23:34 42.72 42.72 42.72 42.72 0.0K
23:35 42.72 42.72 42.72 42.72 0.0K
23:36 42.72 42.72 42.72 42.72 0.0K
23:37 42.72 42.72 42.72 42.72 0.0K
23:38 42.72 42.72 42.72 42.72 0.0K
23:39 42.72 42.72 42.72 42.72 0.0K
23:40 42.71 42.71 42.71 42.71 0.0K
23:41 42.70 42.70 42.70 42.70 0.0K
23:42 42.68 42.68 42.68 42.68 0.0K
23:43 42.66 42.66 42.66 42.66 0.0K
23:44 42.63 42.63 42.63 42.63 0.0K
23:45 42.63 42.63 42.63 42.63 0.0K
23:46 42.62 42.62 42.62 42.62 0.0K
23:47 42.61 42.61 42.61 42.61 0.0K
23:48 42.61 42.61 42.61 42.61 0.0K
23:49 42.61 42.61 42.61 42.61 0.0K
23:50 42.62 42.62 42.62 42.62 0.0K
23:51 42.64 42.64 42.64 42.64 0.0K
23:52 42.64 42.64 42.64 42.64 0.0K
23:53 42.66 42.66 42.66 42.66 0.0K
23:54 42.64 42.64 42.64 42.64 0.0K
23:55 42.64 42.64 42.64 42.64 0.0K
23:56 42.64 42.64 42.64 42.64 0.0K
23:57 42.64 42.64 42.64 42.64 0.0K
23:58 42.65 42.65 42.65 42.65 0.0K
23:59 42.64 42.64 42.64 42.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available