ILS/JPY

ILS/JPY
🏛️ japan →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 42.98 42.98 42.98 42.98 0.0K
00:05 42.96 42.96 42.96 42.96 0.0K
00:06 42.96 42.96 42.96 42.96 0.0K
00:07 42.95 42.95 42.95 42.95 0.0K
00:08 42.95 42.95 42.95 42.95 0.0K
00:09 42.95 42.95 42.95 42.95 0.0K
00:10 42.93 42.93 42.93 42.93 0.0K
00:11 42.94 42.94 42.94 42.94 0.0K
00:12 42.94 42.94 42.94 42.94 0.0K
00:13 42.93 42.93 42.93 42.93 0.0K
00:14 42.94 42.94 42.94 42.94 0.0K
00:15 42.94 42.94 42.94 42.94 0.0K
00:16 42.94 42.94 42.94 42.94 0.0K
00:17 42.94 42.94 42.94 42.94 0.0K
00:18 42.94 42.94 42.94 42.94 0.0K
00:19 42.94 42.94 42.94 42.94 0.0K
00:20 42.96 42.96 42.96 42.96 0.0K
00:21 42.97 42.97 42.97 42.97 0.0K
00:22 42.99 42.99 42.99 42.99 0.0K
00:23 42.99 42.99 42.99 42.99 0.0K
00:24 42.99 42.99 42.99 42.99 0.0K
00:25 42.99 42.99 42.99 42.99 0.0K
00:26 42.99 42.99 42.99 42.99 0.0K
00:27 42.99 42.99 42.99 42.99 0.0K
00:28 42.99 42.99 42.99 42.99 0.0K
00:29 42.99 42.99 42.99 42.99 0.0K
00:30 42.95 42.95 42.95 42.95 0.0K
00:31 42.95 42.95 42.95 42.95 0.0K
00:32 42.96 42.96 42.96 42.96 0.0K
00:33 42.95 42.95 42.95 42.95 0.0K
00:34 42.96 42.96 42.96 42.96 0.0K
00:35 42.95 42.95 42.95 42.95 0.0K
00:36 42.96 42.96 42.96 42.96 0.0K
00:37 43.00 43.00 43.00 43.00 0.0K
00:38 42.98 42.98 42.98 42.98 0.0K
00:39 42.98 42.98 42.98 42.98 0.0K
00:40 42.99 42.99 42.99 42.99 0.0K
00:41 42.96 42.96 42.96 42.96 0.0K
00:42 42.95 42.95 42.95 42.95 0.0K
00:43 42.94 42.94 42.94 42.94 0.0K
00:44 42.93 42.93 42.93 42.93 0.0K
00:45 42.92 42.92 42.92 42.92 0.0K
00:46 42.91 42.91 42.91 42.91 0.0K
00:47 42.92 42.92 42.92 42.92 0.0K
00:48 42.91 42.91 42.91 42.91 0.0K
00:49 42.90 42.90 42.90 42.90 0.0K
00:50 42.90 42.90 42.90 42.90 0.0K
00:51 42.90 42.90 42.90 42.90 0.0K
00:52 42.89 42.89 42.89 42.89 0.0K
00:53 42.89 42.89 42.89 42.89 0.0K
00:54 42.89 42.89 42.89 42.89 0.0K
00:55 42.88 42.88 42.88 42.88 0.0K
00:56 42.88 42.88 42.88 42.88 0.0K
00:57 42.89 42.89 42.89 42.89 0.0K
00:58 42.88 42.88 42.88 42.88 0.0K
00:59 42.89 42.89 42.89 42.89 0.0K
01:00 42.90 42.90 42.90 42.90 0.0K
01:05 42.92 42.92 42.92 42.92 0.0K
01:06 42.91 42.91 42.91 42.91 0.0K
01:07 42.91 42.91 42.91 42.91 0.0K
01:08 42.91 42.91 42.91 42.91 0.0K
01:09 42.91 42.91 42.91 42.91 0.0K
01:10 42.95 42.95 42.95 42.95 0.0K
01:11 42.95 42.95 42.95 42.95 0.0K
01:12 42.94 42.94 42.94 42.94 0.0K
01:13 42.94 42.94 42.94 42.94 0.0K
01:14 42.95 42.95 42.95 42.95 0.0K
01:15 42.95 42.95 42.95 42.95 0.0K
01:16 42.96 42.96 42.96 42.96 0.0K
01:17 42.96 42.96 42.96 42.96 0.0K
01:18 42.96 42.96 42.96 42.96 0.0K
01:19 42.95 42.95 42.95 42.95 0.0K
01:20 42.95 42.95 42.95 42.95 0.0K
01:21 42.94 42.94 42.94 42.94 0.0K
01:22 42.95 42.95 42.95 42.95 0.0K
01:23 42.95 42.95 42.95 42.95 0.0K
01:24 42.95 42.95 42.95 42.95 0.0K
01:25 42.95 42.95 42.95 42.95 0.0K
01:26 42.96 42.96 42.96 42.96 0.0K
01:27 42.96 42.96 42.96 42.96 0.0K
01:28 42.95 42.95 42.95 42.95 0.0K
01:29 42.95 42.95 42.95 42.95 0.0K
01:30 42.92 42.92 42.92 42.92 0.0K
01:31 42.92 42.92 42.92 42.92 0.0K
01:32 42.93 42.93 42.93 42.93 0.0K
01:33 42.92 42.92 42.92 42.92 0.0K
01:34 42.92 42.92 42.92 42.92 0.0K
01:35 42.92 42.92 42.92 42.92 0.0K
01:36 42.92 42.92 42.92 42.92 0.0K
01:37 42.92 42.92 42.92 42.92 0.0K
01:38 42.92 42.92 42.92 42.92 0.0K
01:39 42.93 42.93 42.93 42.93 0.0K
01:40 42.93 42.93 42.93 42.93 0.0K
01:41 42.93 42.93 42.93 42.93 0.0K
01:42 42.92 42.92 42.92 42.92 0.0K
01:43 42.92 42.92 42.92 42.92 0.0K
01:44 42.92 42.92 42.92 42.92 0.0K
01:45 42.93 42.93 42.93 42.93 0.0K
01:47 42.95 42.95 42.95 42.95 0.0K
01:48 42.94 42.94 42.94 42.94 0.0K
01:49 42.93 42.93 42.93 42.93 0.0K
01:50 42.94 42.94 42.94 42.94 0.0K
01:51 42.93 42.93 42.93 42.93 0.0K
01:52 42.93 42.93 42.93 42.93 0.0K
01:53 42.93 42.93 42.93 42.93 0.0K
01:54 42.94 42.94 42.94 42.94 0.0K
01:55 42.93 42.93 42.93 42.93 0.0K
01:56 42.94 42.94 42.94 42.94 0.0K
01:57 42.93 42.93 42.93 42.93 0.0K
01:58 42.93 42.93 42.93 42.93 0.0K
01:59 42.93 42.93 42.93 42.93 0.0K
02:00 42.92 42.92 42.92 42.92 0.0K
02:05 42.93 42.93 42.93 42.93 0.0K
02:06 42.93 42.93 42.93 42.93 0.0K
02:07 42.93 42.93 42.93 42.93 0.0K
02:08 42.93 42.93 42.93 42.93 0.0K
02:09 42.93 42.93 42.93 42.93 0.0K
02:10 42.93 42.93 42.93 42.93 0.0K
02:11 42.93 42.93 42.93 42.93 0.0K
02:12 42.92 42.92 42.92 42.92 0.0K
02:13 42.93 42.93 42.93 42.93 0.0K
02:14 42.93 42.93 42.93 42.93 0.0K
02:15 42.93 42.93 42.93 42.93 0.0K
02:16 42.93 42.93 42.93 42.93 0.0K
02:17 42.92 42.92 42.92 42.92 0.0K
02:18 42.92 42.92 42.92 42.92 0.0K
02:19 42.91 42.91 42.91 42.91 0.0K
02:20 42.91 42.91 42.91 42.91 0.0K
02:21 42.91 42.91 42.91 42.91 0.0K
02:22 42.91 42.91 42.91 42.91 0.0K
02:23 42.91 42.91 42.91 42.91 0.0K
02:24 42.91 42.91 42.91 42.91 0.0K
02:25 42.92 42.92 42.92 42.92 0.0K
02:26 42.91 42.91 42.91 42.91 0.0K
02:27 42.91 42.91 42.91 42.91 0.0K
02:28 42.91 42.91 42.91 42.91 0.0K
02:29 42.91 42.91 42.91 42.91 0.0K
02:30 42.91 42.91 42.91 42.91 0.0K
02:31 42.91 42.91 42.91 42.91 0.0K
02:32 42.91 42.91 42.91 42.91 0.0K
02:33 42.90 42.90 42.90 42.90 0.0K
02:34 42.90 42.90 42.90 42.90 0.0K
02:35 42.91 42.91 42.91 42.91 0.0K
02:36 42.91 42.91 42.91 42.91 0.0K
02:37 42.90 42.90 42.90 42.90 0.0K
02:38 42.90 42.90 42.90 42.90 0.0K
02:39 42.91 42.91 42.91 42.91 0.0K
02:40 42.93 42.93 42.93 42.93 0.0K
02:41 42.93 42.93 42.93 42.93 0.0K
02:42 42.93 42.93 42.93 42.93 0.0K
02:43 42.93 42.93 42.93 42.93 0.0K
02:44 42.93 42.93 42.93 42.93 0.0K
02:45 42.92 42.92 42.92 42.92 0.0K
02:46 42.92 42.92 42.92 42.92 0.0K
02:47 42.92 42.92 42.92 42.92 0.0K
02:48 42.92 42.92 42.92 42.92 0.0K
02:49 42.92 42.92 42.92 42.92 0.0K
02:50 42.92 42.92 42.92 42.92 0.0K
02:51 42.92 42.92 42.92 42.92 0.0K
02:52 42.92 42.92 42.92 42.92 0.0K
02:53 42.92 42.92 42.92 42.92 0.0K
02:54 42.91 42.91 42.91 42.91 0.0K
02:55 42.92 42.92 42.92 42.92 0.0K
02:56 42.92 42.92 42.92 42.92 0.0K
02:57 42.92 42.92 42.92 42.92 0.0K
02:58 42.92 42.92 42.92 42.92 0.0K
02:59 42.92 42.92 42.92 42.92 0.0K
03:00 42.92 42.92 42.92 42.92 0.0K
03:05 42.92 42.92 42.92 42.92 0.0K
03:06 42.92 42.92 42.92 42.92 0.0K
03:07 42.91 42.91 42.91 42.91 0.0K
03:08 42.90 42.90 42.90 42.90 0.0K
03:09 42.90 42.90 42.90 42.90 0.0K
03:10 42.90 42.90 42.90 42.90 0.0K
03:11 42.90 42.90 42.90 42.90 0.0K
03:12 42.90 42.90 42.90 42.90 0.0K
03:13 42.90 42.90 42.90 42.90 0.0K
03:14 42.89 42.89 42.89 42.89 0.0K
03:15 42.89 42.89 42.89 42.89 0.0K
03:16 42.89 42.89 42.89 42.89 0.0K
03:17 42.89 42.89 42.89 42.89 0.0K
03:18 42.90 42.90 42.90 42.90 0.0K
03:19 42.90 42.90 42.90 42.90 0.0K
03:20 42.86 42.86 42.86 42.86 0.0K
03:21 42.87 42.87 42.87 42.87 0.0K
03:22 42.86 42.86 42.86 42.86 0.0K
03:23 42.85 42.85 42.85 42.85 0.0K
03:24 42.85 42.85 42.85 42.85 0.0K
03:25 42.85 42.85 42.85 42.85 0.0K
03:26 42.85 42.85 42.85 42.85 0.0K
03:27 42.85 42.85 42.85 42.85 0.0K
03:28 42.85 42.85 42.85 42.85 0.0K
03:29 42.85 42.85 42.85 42.85 0.0K
03:30 42.86 42.86 42.86 42.86 0.0K
03:31 42.86 42.86 42.86 42.86 0.0K
03:32 42.86 42.86 42.86 42.86 0.0K
03:33 42.85 42.85 42.85 42.85 0.0K
03:34 42.85 42.85 42.85 42.85 0.0K
03:35 42.85 42.85 42.85 42.85 0.0K
03:36 42.84 42.84 42.84 42.84 0.0K
03:37 42.85 42.85 42.85 42.85 0.0K
03:38 42.85 42.85 42.85 42.85 0.0K
03:39 42.85 42.85 42.85 42.85 0.0K
03:40 42.85 42.85 42.85 42.85 0.0K
03:41 42.85 42.85 42.85 42.85 0.0K
03:42 42.85 42.85 42.85 42.85 0.0K
03:43 42.84 42.84 42.84 42.84 0.0K
03:44 42.84 42.84 42.84 42.84 0.0K
03:45 42.84 42.84 42.84 42.84 0.0K
03:46 42.84 42.84 42.84 42.84 0.0K
03:47 42.84 42.84 42.84 42.84 0.0K
03:48 42.84 42.84 42.84 42.84 0.0K
03:49 42.85 42.85 42.85 42.85 0.0K
03:50 42.84 42.84 42.84 42.84 0.0K
03:51 42.85 42.85 42.85 42.85 0.0K
03:52 42.85 42.85 42.85 42.85 0.0K
03:53 42.85 42.85 42.85 42.85 0.0K
03:54 42.85 42.85 42.85 42.85 0.0K
03:55 42.85 42.85 42.85 42.85 0.0K
03:56 42.85 42.85 42.85 42.85 0.0K
03:57 42.85 42.85 42.85 42.85 0.0K
03:58 42.85 42.85 42.85 42.85 0.0K
03:59 42.86 42.86 42.86 42.86 0.0K
04:00 42.85 42.85 42.85 42.85 0.0K
04:06 42.85 42.85 42.85 42.85 0.0K
04:07 42.85 42.85 42.85 42.85 0.0K
04:08 42.86 42.86 42.86 42.86 0.0K
04:09 42.85 42.85 42.85 42.85 0.0K
04:10 42.87 42.87 42.87 42.87 0.0K
04:11 42.87 42.87 42.87 42.87 0.0K
04:12 42.87 42.87 42.87 42.87 0.0K
04:13 42.86 42.86 42.86 42.86 0.0K
04:14 42.86 42.86 42.86 42.86 0.0K
04:15 42.86 42.86 42.86 42.86 0.0K
04:16 42.86 42.86 42.86 42.86 0.0K
04:17 42.86 42.86 42.86 42.86 0.0K
04:18 42.86 42.86 42.86 42.86 0.0K
04:19 42.86 42.86 42.86 42.86 0.0K
04:20 42.86 42.86 42.86 42.86 0.0K
04:21 42.86 42.86 42.86 42.86 0.0K
04:22 42.87 42.87 42.87 42.87 0.0K
04:23 42.87 42.87 42.87 42.87 0.0K
04:24 42.86 42.86 42.86 42.86 0.0K
04:25 42.86 42.86 42.86 42.86 0.0K
04:26 42.86 42.86 42.86 42.86 0.0K
04:27 42.86 42.86 42.86 42.86 0.0K
04:28 42.86 42.86 42.86 42.86 0.0K
04:29 42.87 42.87 42.87 42.87 0.0K
04:30 42.87 42.87 42.87 42.87 0.0K
04:31 42.87 42.87 42.87 42.87 0.0K
04:32 42.87 42.87 42.87 42.87 0.0K
04:33 42.87 42.87 42.87 42.87 0.0K
04:34 42.87 42.87 42.87 42.87 0.0K
04:35 42.87 42.87 42.87 42.87 0.0K
04:36 42.87 42.87 42.87 42.87 0.0K
04:37 42.87 42.87 42.87 42.87 0.0K
04:38 42.87 42.87 42.87 42.87 0.0K
04:39 42.87 42.87 42.87 42.87 0.0K
04:40 42.87 42.87 42.87 42.87 0.0K
04:41 42.87 42.87 42.87 42.87 0.0K
04:42 42.87 42.87 42.87 42.87 0.0K
04:43 42.88 42.88 42.88 42.88 0.0K
04:44 42.88 42.88 42.88 42.88 0.0K
04:45 42.88 42.88 42.88 42.88 0.0K
04:46 42.88 42.88 42.88 42.88 0.0K
04:47 42.89 42.89 42.89 42.89 0.0K
04:48 42.89 42.89 42.89 42.89 0.0K
04:49 42.89 42.89 42.89 42.89 0.0K
04:50 42.89 42.89 42.89 42.89 0.0K
04:51 42.89 42.89 42.89 42.89 0.0K
04:52 42.89 42.89 42.89 42.89 0.0K
04:53 42.89 42.89 42.89 42.89 0.0K
04:54 42.89 42.89 42.89 42.89 0.0K
04:55 42.89 42.89 42.89 42.89 0.0K
04:56 42.89 42.89 42.89 42.89 0.0K
04:57 42.89 42.89 42.89 42.89 0.0K
04:58 42.89 42.89 42.89 42.89 0.0K
04:59 42.89 42.89 42.89 42.89 0.0K
05:00 42.87 42.87 42.87 42.87 0.0K
05:05 42.87 42.87 42.87 42.87 0.0K
05:06 42.88 42.88 42.88 42.88 0.0K
05:07 42.88 42.88 42.88 42.88 0.0K
05:08 42.89 42.89 42.89 42.89 0.0K
05:09 42.89 42.89 42.89 42.89 0.0K
05:10 42.88 42.88 42.88 42.88 0.0K
05:11 42.88 42.88 42.88 42.88 0.0K
05:12 42.89 42.89 42.89 42.89 0.0K
05:13 42.88 42.88 42.88 42.88 0.0K
05:14 42.88 42.88 42.88 42.88 0.0K
05:15 42.88 42.88 42.88 42.88 0.0K
05:16 42.89 42.89 42.89 42.89 0.0K
05:17 42.89 42.89 42.89 42.89 0.0K
05:18 42.88 42.88 42.88 42.88 0.0K
05:19 42.88 42.88 42.88 42.88 0.0K
05:20 42.88 42.88 42.88 42.88 0.0K
05:21 42.88 42.88 42.88 42.88 0.0K
05:22 42.88 42.88 42.88 42.88 0.0K
05:23 42.88 42.88 42.88 42.88 0.0K
05:24 42.89 42.89 42.89 42.89 0.0K
05:25 42.89 42.89 42.89 42.89 0.0K
05:26 42.88 42.88 42.88 42.88 0.0K
05:27 42.88 42.88 42.88 42.88 0.0K
05:28 42.89 42.89 42.89 42.89 0.0K
05:29 42.88 42.88 42.88 42.88 0.0K
05:30 42.87 42.87 42.87 42.87 0.0K
05:31 42.87 42.87 42.87 42.87 0.0K
05:32 42.87 42.87 42.87 42.87 0.0K
05:33 42.87 42.87 42.87 42.87 0.0K
05:34 42.87 42.87 42.87 42.87 0.0K
05:35 42.88 42.88 42.88 42.88 0.0K
05:36 42.88 42.88 42.88 42.88 0.0K
05:37 42.88 42.88 42.88 42.88 0.0K
05:38 42.95 42.95 42.95 42.95 0.0K
05:39 42.91 42.91 42.91 42.91 0.0K
05:40 42.90 42.90 42.90 42.90 0.0K
05:41 42.91 42.91 42.91 42.91 0.0K
05:42 42.93 42.93 42.93 42.93 0.0K
05:43 42.94 42.94 42.94 42.94 0.0K
05:44 42.95 42.95 42.95 42.95 0.0K
05:45 42.94 42.94 42.94 42.94 0.0K
05:46 42.94 42.94 42.94 42.94 0.0K
05:47 42.94 42.94 42.94 42.94 0.0K
05:48 42.94 42.94 42.94 42.94 0.0K
05:49 42.92 42.92 42.92 42.92 0.0K
05:50 42.89 42.89 42.89 42.89 0.0K
05:51 42.89 42.89 42.89 42.89 0.0K
05:52 42.88 42.88 42.88 42.88 0.0K
05:53 42.88 42.88 42.88 42.88 0.0K
05:54 42.89 42.89 42.89 42.89 0.0K
05:55 42.89 42.89 42.89 42.89 0.0K
05:56 42.89 42.89 42.89 42.89 0.0K
05:57 42.89 42.89 42.89 42.89 0.0K
05:58 42.89 42.89 42.89 42.89 0.0K
05:59 42.89 42.89 42.89 42.89 0.0K
06:00 42.88 42.88 42.88 42.88 0.0K
06:05 42.89 42.89 42.89 42.89 0.0K
06:06 42.90 42.90 42.90 42.90 0.0K
06:07 42.90 42.90 42.90 42.90 0.0K
06:08 42.90 42.90 42.90 42.90 0.0K
06:09 42.90 42.90 42.90 42.90 0.0K
06:10 42.84 42.84 42.84 42.84 0.0K
06:11 42.84 42.84 42.84 42.84 0.0K
06:12 42.84 42.84 42.84 42.84 0.0K
06:13 42.84 42.84 42.84 42.84 0.0K
06:14 42.84 42.84 42.84 42.84 0.0K
06:15 42.84 42.84 42.84 42.84 0.0K
06:16 42.84 42.84 42.84 42.84 0.0K
06:17 42.84 42.84 42.84 42.84 0.0K
06:18 42.84 42.84 42.84 42.84 0.0K
06:19 42.84 42.84 42.84 42.84 0.0K
06:20 42.88 42.88 42.88 42.88 0.0K
06:21 42.88 42.88 42.88 42.88 0.0K
06:22 42.88 42.88 42.88 42.88 0.0K
06:23 42.88 42.88 42.88 42.88 0.0K
06:24 42.88 42.88 42.88 42.88 0.0K
06:25 42.88 42.88 42.88 42.88 0.0K
06:26 42.88 42.88 42.88 42.88 0.0K
06:27 42.88 42.88 42.88 42.88 0.0K
06:28 42.88 42.88 42.88 42.88 0.0K
06:29 42.88 42.88 42.88 42.88 0.0K
06:30 42.89 42.89 42.89 42.89 0.0K
06:31 42.89 42.89 42.89 42.89 0.0K
06:32 42.89 42.89 42.89 42.89 0.0K
06:33 42.89 42.89 42.89 42.89 0.0K
06:34 42.89 42.89 42.89 42.89 0.0K
06:35 42.89 42.89 42.89 42.89 0.0K
06:36 42.89 42.89 42.89 42.89 0.0K
06:37 42.88 42.88 42.88 42.88 0.0K
06:38 42.89 42.89 42.89 42.89 0.0K
06:39 42.89 42.89 42.89 42.89 0.0K
06:40 42.89 42.89 42.89 42.89 0.0K
06:41 42.89 42.89 42.89 42.89 0.0K
06:42 42.89 42.89 42.89 42.89 0.0K
06:43 42.89 42.89 42.89 42.89 0.0K
06:44 42.89 42.89 42.89 42.89 0.0K
06:45 42.89 42.89 42.89 42.89 0.0K
06:46 42.89 42.89 42.89 42.89 0.0K
06:47 42.89 42.89 42.89 42.89 0.0K
06:48 42.89 42.89 42.89 42.89 0.0K
06:49 42.88 42.88 42.88 42.88 0.0K
06:50 42.88 42.88 42.88 42.88 0.0K
06:51 42.88 42.88 42.88 42.88 0.0K
06:52 42.88 42.88 42.88 42.88 0.0K
06:53 42.88 42.88 42.88 42.88 0.0K
06:54 42.88 42.88 42.88 42.88 0.0K
06:55 42.87 42.87 42.87 42.87 0.0K
06:56 42.86 42.86 42.86 42.86 0.0K
06:57 42.86 42.86 42.86 42.86 0.0K
06:58 42.86 42.86 42.86 42.86 0.0K
06:59 42.86 42.86 42.86 42.86 0.0K
07:00 42.85 42.85 42.85 42.85 0.0K
07:06 42.82 42.82 42.82 42.82 0.0K
07:07 42.83 42.83 42.83 42.83 0.0K
07:08 42.83 42.83 42.83 42.83 0.0K
07:09 42.83 42.83 42.83 42.83 0.0K
07:10 42.87 42.87 42.87 42.87 0.0K
07:11 42.87 42.87 42.87 42.87 0.0K
07:12 42.87 42.87 42.87 42.87 0.0K
07:13 42.88 42.88 42.88 42.88 0.0K
07:14 42.88 42.88 42.88 42.88 0.0K
07:15 42.88 42.88 42.88 42.88 0.0K
07:16 42.88 42.88 42.88 42.88 0.0K
07:17 42.88 42.88 42.88 42.88 0.0K
07:18 42.88 42.88 42.88 42.88 0.0K
07:19 42.88 42.88 42.88 42.88 0.0K
07:20 42.87 42.87 42.87 42.87 0.0K
07:21 42.87 42.87 42.87 42.87 0.0K
07:22 42.87 42.87 42.87 42.87 0.0K
07:23 42.87 42.87 42.87 42.87 0.0K
07:24 42.87 42.87 42.87 42.87 0.0K
07:25 42.87 42.87 42.87 42.87 0.0K
07:26 42.87 42.87 42.87 42.87 0.0K
07:27 42.87 42.87 42.87 42.87 0.0K
07:28 42.87 42.87 42.87 42.87 0.0K
07:29 42.88 42.88 42.88 42.88 0.0K
07:30 42.88 42.88 42.88 42.88 0.0K
07:31 42.88 42.88 42.88 42.88 0.0K
07:32 42.88 42.88 42.88 42.88 0.0K
07:33 42.88 42.88 42.88 42.88 0.0K
07:34 42.88 42.88 42.88 42.88 0.0K
07:35 42.88 42.88 42.88 42.88 0.0K
07:36 42.88 42.88 42.88 42.88 0.0K
07:37 42.88 42.88 42.88 42.88 0.0K
07:38 42.88 42.88 42.88 42.88 0.0K
07:39 42.87 42.87 42.87 42.87 0.0K
07:40 42.87 42.87 42.87 42.87 0.0K
07:41 42.86 42.86 42.86 42.86 0.0K
07:42 42.85 42.85 42.85 42.85 0.0K
07:43 42.85 42.85 42.85 42.85 0.0K
07:44 42.85 42.85 42.85 42.85 0.0K
07:45 42.85 42.85 42.85 42.85 0.0K
07:46 42.84 42.84 42.84 42.84 0.0K
07:47 42.84 42.84 42.84 42.84 0.0K
07:48 42.85 42.85 42.85 42.85 0.0K
07:49 42.85 42.85 42.85 42.85 0.0K
07:50 42.85 42.85 42.85 42.85 0.0K
07:51 42.85 42.85 42.85 42.85 0.0K
07:52 42.85 42.85 42.85 42.85 0.0K
07:53 42.85 42.85 42.85 42.85 0.0K
07:54 42.86 42.86 42.86 42.86 0.0K
07:55 42.85 42.85 42.85 42.85 0.0K
07:56 42.85 42.85 42.85 42.85 0.0K
07:57 42.85 42.85 42.85 42.85 0.0K
07:58 42.85 42.85 42.85 42.85 0.0K
07:59 42.85 42.85 42.85 42.85 0.0K
08:00 42.85 42.85 42.85 42.85 0.0K
08:05 42.84 42.84 42.84 42.84 0.0K
08:06 42.84 42.84 42.84 42.84 0.0K
08:07 42.85 42.85 42.85 42.85 0.0K
08:08 42.85 42.85 42.85 42.85 0.0K
08:09 42.84 42.84 42.84 42.84 0.0K
08:10 42.85 42.85 42.85 42.85 0.0K
08:11 42.86 42.86 42.86 42.86 0.0K
08:12 42.86 42.86 42.86 42.86 0.0K
08:13 42.86 42.86 42.86 42.86 0.0K
08:14 42.86 42.86 42.86 42.86 0.0K
08:15 42.86 42.86 42.86 42.86 0.0K
08:16 42.86 42.86 42.86 42.86 0.0K
08:17 42.85 42.85 42.85 42.85 0.0K
08:18 42.85 42.85 42.85 42.85 0.0K
08:19 42.85 42.85 42.85 42.85 0.0K
08:20 42.85 42.85 42.85 42.85 0.0K
08:21 42.85 42.85 42.85 42.85 0.0K
08:22 42.85 42.85 42.85 42.85 0.0K
08:23 42.84 42.84 42.84 42.84 0.0K
08:24 42.84 42.84 42.84 42.84 0.0K
08:25 42.84 42.84 42.84 42.84 0.0K
08:26 42.84 42.84 42.84 42.84 0.0K
08:27 42.84 42.84 42.84 42.84 0.0K
08:28 42.85 42.85 42.85 42.85 0.0K
08:29 42.85 42.85 42.85 42.85 0.0K
08:30 42.85 42.85 42.85 42.85 0.0K
08:31 42.85 42.85 42.85 42.85 0.0K
08:32 42.86 42.86 42.86 42.86 0.0K
08:33 42.85 42.85 42.85 42.85 0.0K
08:34 42.87 42.87 42.87 42.87 0.0K
08:35 42.86 42.86 42.86 42.86 0.0K
08:36 42.85 42.85 42.85 42.85 0.0K
08:37 42.85 42.85 42.85 42.85 0.0K
08:38 42.85 42.85 42.85 42.85 0.0K
08:39 42.85 42.85 42.85 42.85 0.0K
08:40 42.86 42.86 42.86 42.86 0.0K
08:41 42.85 42.85 42.85 42.85 0.0K
08:42 42.86 42.86 42.86 42.86 0.0K
08:43 42.86 42.86 42.86 42.86 0.0K
08:44 42.86 42.86 42.86 42.86 0.0K
08:45 42.86 42.86 42.86 42.86 0.0K
08:46 42.87 42.87 42.87 42.87 0.0K
08:47 42.86 42.86 42.86 42.86 0.0K
08:48 42.86 42.86 42.86 42.86 0.0K
08:49 42.86 42.86 42.86 42.86 0.0K
08:50 42.87 42.87 42.87 42.87 0.0K
08:51 42.86 42.86 42.86 42.86 0.0K
08:52 42.86 42.86 42.86 42.86 0.0K
08:53 42.86 42.86 42.86 42.86 0.0K
08:54 42.86 42.86 42.86 42.86 0.0K
08:55 42.86 42.86 42.86 42.86 0.0K
08:56 42.86 42.86 42.86 42.86 0.0K
08:57 42.85 42.85 42.85 42.85 0.0K
08:58 42.85 42.85 42.85 42.85 0.0K
08:59 42.85 42.85 42.85 42.85 0.0K
09:00 42.85 42.85 42.85 42.85 0.0K
09:05 42.89 42.89 42.89 42.89 0.0K
09:06 42.89 42.89 42.89 42.89 0.0K
09:07 42.89 42.89 42.89 42.89 0.0K
09:08 42.89 42.89 42.89 42.89 0.0K
09:09 42.89 42.89 42.89 42.89 0.0K
09:10 42.84 42.84 42.84 42.84 0.0K
09:11 42.83 42.83 42.83 42.83 0.0K
09:12 42.83 42.83 42.83 42.83 0.0K
09:13 42.83 42.83 42.83 42.83 0.0K
09:14 42.83 42.83 42.83 42.83 0.0K
09:15 42.83 42.83 42.83 42.83 0.0K
09:16 42.83 42.83 42.83 42.83 0.0K
09:17 42.83 42.83 42.83 42.83 0.0K
09:18 42.83 42.83 42.83 42.83 0.0K
09:19 42.83 42.83 42.83 42.83 0.0K
09:20 42.85 42.85 42.85 42.85 0.0K
09:21 42.86 42.86 42.86 42.86 0.0K
09:22 42.86 42.86 42.86 42.86 0.0K
09:23 42.86 42.86 42.86 42.86 0.0K
09:24 42.87 42.87 42.87 42.87 0.0K
09:25 42.87 42.87 42.87 42.87 0.0K
09:26 42.87 42.87 42.87 42.87 0.0K
09:27 42.87 42.87 42.87 42.87 0.0K
09:28 42.87 42.87 42.87 42.87 0.0K
09:29 42.87 42.87 42.87 42.87 0.0K
09:30 42.86 42.86 42.86 42.86 0.0K
09:31 42.87 42.87 42.87 42.87 0.0K
09:32 42.87 42.87 42.87 42.87 0.0K
09:33 42.88 42.88 42.88 42.88 0.0K
09:34 42.88 42.88 42.88 42.88 0.0K
09:35 42.87 42.87 42.87 42.87 0.0K
09:36 42.87 42.87 42.87 42.87 0.0K
09:37 42.87 42.87 42.87 42.87 0.0K
09:38 42.87 42.87 42.87 42.87 0.0K
09:39 42.87 42.87 42.87 42.87 0.0K
09:40 42.86 42.86 42.86 42.86 0.0K
09:41 42.87 42.87 42.87 42.87 0.0K
09:42 42.87 42.87 42.87 42.87 0.0K
09:43 42.88 42.88 42.88 42.88 0.0K
09:44 42.88 42.88 42.88 42.88 0.0K
09:45 42.89 42.89 42.89 42.89 0.0K
09:46 42.88 42.88 42.88 42.88 0.0K
09:47 42.88 42.88 42.88 42.88 0.0K
09:48 42.88 42.88 42.88 42.88 0.0K
09:49 42.88 42.88 42.88 42.88 0.0K
09:50 42.89 42.89 42.89 42.89 0.0K
09:51 42.89 42.89 42.89 42.89 0.0K
09:52 42.88 42.88 42.88 42.88 0.0K
09:53 42.90 42.90 42.90 42.90 0.0K
09:54 42.91 42.91 42.91 42.91 0.0K
09:55 42.91 42.91 42.91 42.91 0.0K
09:56 42.91 42.91 42.91 42.91 0.0K
09:58 42.91 42.91 42.91 42.91 0.0K
09:59 42.92 42.92 42.92 42.92 0.0K
10:00 42.92 42.92 42.92 42.92 0.0K
10:05 42.94 42.94 42.94 42.94 0.0K
10:06 42.93 42.93 42.93 42.93 0.0K
10:07 42.93 42.93 42.93 42.93 0.0K
10:08 42.93 42.93 42.93 42.93 0.0K
10:09 42.93 42.93 42.93 42.93 0.0K
10:10 42.93 42.93 42.93 42.93 0.0K
10:11 42.93 42.93 42.93 42.93 0.0K
10:12 42.93 42.93 42.93 42.93 0.0K
10:13 42.93 42.93 42.93 42.93 0.0K
10:14 42.93 42.93 42.93 42.93 0.0K
10:15 42.92 42.92 42.92 42.92 0.0K
10:16 42.92 42.92 42.92 42.92 0.0K
10:17 42.91 42.91 42.91 42.91 0.0K
10:18 42.91 42.91 42.91 42.91 0.0K
10:19 42.92 42.92 42.92 42.92 0.0K
10:20 42.91 42.91 42.91 42.91 0.0K
10:21 42.91 42.91 42.91 42.91 0.0K
10:22 42.91 42.91 42.91 42.91 0.0K
10:23 42.92 42.92 42.92 42.92 0.0K
10:24 42.93 42.93 42.93 42.93 0.0K
10:25 42.94 42.94 42.94 42.94 0.0K
10:26 42.93 42.93 42.93 42.93 0.0K
10:27 42.93 42.93 42.93 42.93 0.0K
10:28 42.93 42.93 42.93 42.93 0.0K
10:29 42.94 42.94 42.94 42.94 0.0K
10:30 42.93 42.93 42.93 42.93 0.0K
10:31 42.92 42.92 42.92 42.92 0.0K
10:32 42.92 42.92 42.92 42.92 0.0K
10:33 42.91 42.91 42.91 42.91 0.0K
10:34 42.91 42.91 42.91 42.91 0.0K
10:35 42.92 42.92 42.92 42.92 0.0K
10:36 42.93 42.93 42.93 42.93 0.0K
10:37 42.94 42.94 42.94 42.94 0.0K
10:38 42.95 42.95 42.95 42.95 0.0K
10:39 42.94 42.94 42.94 42.94 0.0K
10:40 42.93 42.93 42.93 42.93 0.0K
10:41 42.93 42.93 42.93 42.93 0.0K
10:42 42.94 42.94 42.94 42.94 0.0K
10:43 42.94 42.94 42.94 42.94 0.0K
10:44 42.93 42.93 42.93 42.93 0.0K
10:45 42.93 42.93 42.93 42.93 0.0K
10:46 42.91 42.91 42.91 42.91 0.0K
10:47 42.90 42.90 42.90 42.90 0.0K
10:48 42.91 42.91 42.91 42.91 0.0K
10:49 42.91 42.91 42.91 42.91 0.0K
10:50 42.92 42.92 42.92 42.92 0.0K
10:51 42.92 42.92 42.92 42.92 0.0K
10:52 42.92 42.92 42.92 42.92 0.0K
10:53 42.92 42.92 42.92 42.92 0.0K
10:54 42.93 42.93 42.93 42.93 0.0K
10:55 42.93 42.93 42.93 42.93 0.0K
10:56 42.93 42.93 42.93 42.93 0.0K
10:57 42.93 42.93 42.93 42.93 0.0K
10:58 42.92 42.92 42.92 42.92 0.0K
10:59 42.92 42.92 42.92 42.92 0.0K
11:00 42.89 42.89 42.89 42.89 0.0K
11:05 42.92 42.92 42.92 42.92 0.0K
11:06 42.91 42.91 42.91 42.91 0.0K
11:07 42.92 42.92 42.92 42.92 0.0K
11:08 42.91 42.91 42.91 42.91 0.0K
11:09 42.91 42.91 42.91 42.91 0.0K
11:10 42.90 42.90 42.90 42.90 0.0K
11:11 42.89 42.89 42.89 42.89 0.0K
11:12 42.90 42.90 42.90 42.90 0.0K
11:13 42.90 42.90 42.90 42.90 0.0K
11:14 42.90 42.90 42.90 42.90 0.0K
11:15 42.90 42.90 42.90 42.90 0.0K
11:16 42.90 42.90 42.90 42.90 0.0K
11:17 42.90 42.90 42.90 42.90 0.0K
11:18 42.90 42.90 42.90 42.90 0.0K
11:19 42.90 42.90 42.90 42.90 0.0K
11:20 42.90 42.90 42.90 42.90 0.0K
11:21 42.90 42.90 42.90 42.90 0.0K
11:22 42.90 42.90 42.90 42.90 0.0K
11:23 42.90 42.90 42.90 42.90 0.0K
11:24 42.91 42.91 42.91 42.91 0.0K
11:25 42.90 42.90 42.90 42.90 0.0K
11:26 42.90 42.90 42.90 42.90 0.0K
11:27 42.90 42.90 42.90 42.90 0.0K
11:28 42.92 42.92 42.92 42.92 0.0K
11:29 42.92 42.92 42.92 42.92 0.0K
11:30 42.91 42.91 42.91 42.91 0.0K
11:31 42.91 42.91 42.91 42.91 0.0K
11:32 42.90 42.90 42.90 42.90 0.0K
11:33 42.90 42.90 42.90 42.90 0.0K
11:34 42.91 42.91 42.91 42.91 0.0K
11:35 42.90 42.90 42.90 42.90 0.0K
11:36 42.89 42.89 42.89 42.89 0.0K
11:37 42.89 42.89 42.89 42.89 0.0K
11:38 42.89 42.89 42.89 42.89 0.0K
11:39 42.90 42.90 42.90 42.90 0.0K
11:40 42.90 42.90 42.90 42.90 0.0K
11:41 42.90 42.90 42.90 42.90 0.0K
11:42 42.90 42.90 42.90 42.90 0.0K
11:43 42.90 42.90 42.90 42.90 0.0K
11:44 42.91 42.91 42.91 42.91 0.0K
11:45 42.91 42.91 42.91 42.91 0.0K
11:46 42.90 42.90 42.90 42.90 0.0K
11:47 42.90 42.90 42.90 42.90 0.0K
11:48 42.91 42.91 42.91 42.91 0.0K
11:49 42.91 42.91 42.91 42.91 0.0K
11:50 42.91 42.91 42.91 42.91 0.0K
11:51 42.91 42.91 42.91 42.91 0.0K
11:52 42.91 42.91 42.91 42.91 0.0K
11:53 42.91 42.91 42.91 42.91 0.0K
11:54 42.91 42.91 42.91 42.91 0.0K
11:55 42.91 42.91 42.91 42.91 0.0K
11:56 42.91 42.91 42.91 42.91 0.0K
11:57 42.92 42.92 42.92 42.92 0.0K
11:58 42.92 42.92 42.92 42.92 0.0K
11:59 42.92 42.92 42.92 42.92 0.0K
12:00 42.92 42.92 42.92 42.92 0.0K
12:06 42.92 42.92 42.92 42.92 0.0K
12:07 42.93 42.93 42.93 42.93 0.0K
12:08 42.93 42.93 42.93 42.93 0.0K
12:09 42.92 42.92 42.92 42.92 0.0K
12:10 42.93 42.93 42.93 42.93 0.0K
12:11 42.92 42.92 42.92 42.92 0.0K
12:12 42.94 42.94 42.94 42.94 0.0K
12:13 42.94 42.94 42.94 42.94 0.0K
12:14 42.94 42.94 42.94 42.94 0.0K
12:15 42.94 42.94 42.94 42.94 0.0K
12:16 42.94 42.94 42.94 42.94 0.0K
12:17 42.95 42.95 42.95 42.95 0.0K
12:18 42.95 42.95 42.95 42.95 0.0K
12:19 42.96 42.96 42.96 42.96 0.0K
12:20 42.95 42.95 42.95 42.95 0.0K
12:21 42.95 42.95 42.95 42.95 0.0K
12:22 42.94 42.94 42.94 42.94 0.0K
12:23 42.94 42.94 42.94 42.94 0.0K
12:24 42.94 42.94 42.94 42.94 0.0K
12:25 42.93 42.93 42.93 42.93 0.0K
12:26 42.94 42.94 42.94 42.94 0.0K
12:27 42.94 42.94 42.94 42.94 0.0K
12:28 42.94 42.94 42.94 42.94 0.0K
12:29 42.93 42.93 42.93 42.93 0.0K
12:30 42.92 42.92 42.92 42.92 0.0K
12:31 42.92 42.92 42.92 42.92 0.0K
12:32 42.91 42.91 42.91 42.91 0.0K
12:33 42.92 42.92 42.92 42.92 0.0K
12:34 42.91 42.91 42.91 42.91 0.0K
12:35 42.91 42.91 42.91 42.91 0.0K
12:36 42.92 42.92 42.92 42.92 0.0K
12:37 42.92 42.92 42.92 42.92 0.0K
12:38 42.92 42.92 42.92 42.92 0.0K
12:39 42.92 42.92 42.92 42.92 0.0K
12:40 42.91 42.91 42.91 42.91 0.0K
12:41 42.92 42.92 42.92 42.92 0.0K
12:42 42.92 42.92 42.92 42.92 0.0K
12:43 42.92 42.92 42.92 42.92 0.0K
12:44 42.92 42.92 42.92 42.92 0.0K
12:45 42.92 42.92 42.92 42.92 0.0K
12:46 42.91 42.91 42.91 42.91 0.0K
12:47 42.91 42.91 42.91 42.91 0.0K
12:48 42.90 42.90 42.90 42.90 0.0K
12:49 42.90 42.90 42.90 42.90 0.0K
12:50 42.91 42.91 42.91 42.91 0.0K
12:51 42.91 42.91 42.91 42.91 0.0K
12:52 42.91 42.91 42.91 42.91 0.0K
12:53 42.91 42.91 42.91 42.91 0.0K
12:54 42.91 42.91 42.91 42.91 0.0K
12:55 42.90 42.90 42.90 42.90 0.0K
12:56 42.91 42.91 42.91 42.91 0.0K
12:57 42.91 42.91 42.91 42.91 0.0K
12:58 42.91 42.91 42.91 42.91 0.0K
12:59 42.91 42.91 42.91 42.91 0.0K
13:00 42.91 42.91 42.91 42.91 0.0K
13:05 42.90 42.90 42.90 42.90 0.0K
13:06 42.89 42.89 42.89 42.89 0.0K
13:07 42.89 42.89 42.89 42.89 0.0K
13:08 42.89 42.89 42.89 42.89 0.0K
13:09 42.90 42.90 42.90 42.90 0.0K
13:10 42.88 42.88 42.88 42.88 0.0K
13:11 42.89 42.89 42.89 42.89 0.0K
13:12 42.89 42.89 42.89 42.89 0.0K
13:13 42.88 42.88 42.88 42.88 0.0K
13:14 42.88 42.88 42.88 42.88 0.0K
13:15 42.88 42.88 42.88 42.88 0.0K
13:16 42.89 42.89 42.89 42.89 0.0K
13:17 42.89 42.89 42.89 42.89 0.0K
13:18 42.89 42.89 42.89 42.89 0.0K
13:19 42.89 42.89 42.89 42.89 0.0K
13:20 42.89 42.89 42.89 42.89 0.0K
13:21 42.89 42.89 42.89 42.89 0.0K
13:22 42.88 42.88 42.88 42.88 0.0K
13:23 42.88 42.88 42.88 42.88 0.0K
13:24 42.88 42.88 42.88 42.88 0.0K
13:25 42.89 42.89 42.89 42.89 0.0K
13:26 42.89 42.89 42.89 42.89 0.0K
13:27 42.88 42.88 42.88 42.88 0.0K
13:28 42.88 42.88 42.88 42.88 0.0K
13:29 42.89 42.89 42.89 42.89 0.0K
13:30 42.89 42.89 42.89 42.89 0.0K
13:31 42.89 42.89 42.89 42.89 0.0K
13:32 42.89 42.89 42.89 42.89 0.0K
13:33 42.88 42.88 42.88 42.88 0.0K
13:34 42.88 42.88 42.88 42.88 0.0K
13:35 42.88 42.88 42.88 42.88 0.0K
13:36 42.88 42.88 42.88 42.88 0.0K
13:37 42.87 42.87 42.87 42.87 0.0K
13:38 42.87 42.87 42.87 42.87 0.0K
13:39 42.87 42.87 42.87 42.87 0.0K
13:40 42.87 42.87 42.87 42.87 0.0K
13:41 42.87 42.87 42.87 42.87 0.0K
13:42 42.87 42.87 42.87 42.87 0.0K
13:43 42.86 42.86 42.86 42.86 0.0K
13:44 42.86 42.86 42.86 42.86 0.0K
13:45 42.87 42.87 42.87 42.87 0.0K
13:46 42.86 42.86 42.86 42.86 0.0K
13:47 42.86 42.86 42.86 42.86 0.0K
13:48 42.86 42.86 42.86 42.86 0.0K
13:49 42.86 42.86 42.86 42.86 0.0K
13:50 42.85 42.85 42.85 42.85 0.0K
13:51 42.85 42.85 42.85 42.85 0.0K
13:52 42.86 42.86 42.86 42.86 0.0K
13:53 42.85 42.85 42.85 42.85 0.0K
13:54 42.85 42.85 42.85 42.85 0.0K
13:55 42.85 42.85 42.85 42.85 0.0K
13:56 42.85 42.85 42.85 42.85 0.0K
13:57 42.85 42.85 42.85 42.85 0.0K
13:58 42.85 42.85 42.85 42.85 0.0K
13:59 42.85 42.85 42.85 42.85 0.0K
14:00 42.88 42.88 42.88 42.88 0.0K
14:05 42.86 42.86 42.86 42.86 0.0K
14:06 42.86 42.86 42.86 42.86 0.0K
14:07 42.86 42.86 42.86 42.86 0.0K
14:08 42.86 42.86 42.86 42.86 0.0K
14:09 42.86 42.86 42.86 42.86 0.0K
14:10 42.80 42.80 42.80 42.80 0.0K
14:11 42.80 42.80 42.80 42.80 0.0K
14:12 42.80 42.80 42.80 42.80 0.0K
14:13 42.80 42.80 42.80 42.80 0.0K
14:14 42.80 42.80 42.80 42.80 0.0K
14:15 42.80 42.80 42.80 42.80 0.0K
14:16 42.81 42.81 42.81 42.81 0.0K
14:17 42.81 42.81 42.81 42.81 0.0K
14:18 42.81 42.81 42.81 42.81 0.0K
14:19 42.80 42.80 42.80 42.80 0.0K
14:20 42.79 42.79 42.79 42.79 0.0K
14:21 42.79 42.79 42.79 42.79 0.0K
14:22 42.79 42.79 42.79 42.79 0.0K
14:23 42.79 42.79 42.79 42.79 0.0K
14:24 42.79 42.79 42.79 42.79 0.0K
14:25 42.79 42.79 42.79 42.79 0.0K
14:26 42.78 42.78 42.78 42.78 0.0K
14:27 42.78 42.78 42.78 42.78 0.0K
14:28 42.78 42.78 42.78 42.78 0.0K
14:29 42.78 42.78 42.78 42.78 0.0K
14:30 42.83 42.83 42.83 42.83 0.0K
14:31 42.83 42.83 42.83 42.83 0.0K
14:32 42.84 42.84 42.84 42.84 0.0K
14:33 42.84 42.84 42.84 42.84 0.0K
14:34 42.83 42.83 42.83 42.83 0.0K
14:35 42.84 42.84 42.84 42.84 0.0K
14:36 42.84 42.84 42.84 42.84 0.0K
14:37 42.84 42.84 42.84 42.84 0.0K
14:38 42.84 42.84 42.84 42.84 0.0K
14:39 42.84 42.84 42.84 42.84 0.0K
14:40 42.84 42.84 42.84 42.84 0.0K
14:41 42.85 42.85 42.85 42.85 0.0K
14:42 42.85 42.85 42.85 42.85 0.0K
14:43 42.85 42.85 42.85 42.85 0.0K
14:44 42.84 42.84 42.84 42.84 0.0K
14:45 42.85 42.85 42.85 42.85 0.0K
14:46 42.84 42.84 42.84 42.84 0.0K
14:47 42.84 42.84 42.84 42.84 0.0K
14:48 42.83 42.83 42.83 42.83 0.0K
14:49 42.83 42.83 42.83 42.83 0.0K
14:50 42.83 42.83 42.83 42.83 0.0K
14:51 42.83 42.83 42.83 42.83 0.0K
14:52 42.84 42.84 42.84 42.84 0.0K
14:53 42.83 42.83 42.83 42.83 0.0K
14:54 42.83 42.83 42.83 42.83 0.0K
14:55 42.84 42.84 42.84 42.84 0.0K
14:56 42.84 42.84 42.84 42.84 0.0K
14:57 42.84 42.84 42.84 42.84 0.0K
14:58 42.84 42.84 42.84 42.84 0.0K
14:59 42.83 42.83 42.83 42.83 0.0K
15:00 42.83 42.83 42.83 42.83 0.0K
15:06 42.84 42.84 42.84 42.84 0.0K
15:07 42.83 42.83 42.83 42.83 0.0K
15:08 42.83 42.83 42.83 42.83 0.0K
15:09 42.83 42.83 42.83 42.83 0.0K
15:10 42.83 42.83 42.83 42.83 0.0K
15:11 42.84 42.84 42.84 42.84 0.0K
15:12 42.83 42.83 42.83 42.83 0.0K
15:13 42.83 42.83 42.83 42.83 0.0K
15:14 42.84 42.84 42.84 42.84 0.0K
15:15 42.84 42.84 42.84 42.84 0.0K
15:16 42.82 42.82 42.82 42.82 0.0K
15:17 42.82 42.82 42.82 42.82 0.0K
15:18 42.82 42.82 42.82 42.82 0.0K
15:19 42.82 42.82 42.82 42.82 0.0K
15:20 42.84 42.84 42.84 42.84 0.0K
15:21 42.86 42.86 42.86 42.86 0.0K
15:22 42.86 42.86 42.86 42.86 0.0K
15:23 42.85 42.85 42.85 42.85 0.0K
15:24 42.83 42.83 42.83 42.83 0.0K
15:25 42.84 42.84 42.84 42.84 0.0K
15:26 42.84 42.84 42.84 42.84 0.0K
15:27 42.84 42.84 42.84 42.84 0.0K
15:28 42.85 42.85 42.85 42.85 0.0K
15:29 42.83 42.83 42.83 42.83 0.0K
15:30 42.83 42.83 42.83 42.83 0.0K
15:31 42.83 42.83 42.83 42.83 0.0K
15:32 42.82 42.82 42.82 42.82 0.0K
15:33 42.81 42.81 42.81 42.81 0.0K
15:34 42.80 42.80 42.80 42.80 0.0K
15:35 42.80 42.80 42.80 42.80 0.0K
15:36 42.80 42.80 42.80 42.80 0.0K
15:37 42.80 42.80 42.80 42.80 0.0K
15:38 42.79 42.79 42.79 42.79 0.0K
15:39 42.78 42.78 42.78 42.78 0.0K
15:40 42.77 42.77 42.77 42.77 0.0K
15:41 42.80 42.80 42.80 42.80 0.0K
15:42 42.81 42.81 42.81 42.81 0.0K
15:43 42.81 42.81 42.81 42.81 0.0K
15:44 42.80 42.80 42.80 42.80 0.0K
15:45 42.79 42.79 42.79 42.79 0.0K
15:46 42.78 42.78 42.78 42.78 0.0K
15:47 42.79 42.79 42.79 42.79 0.0K
15:48 42.79 42.79 42.79 42.79 0.0K
15:49 42.79 42.79 42.79 42.79 0.0K
15:50 42.77 42.77 42.77 42.77 0.0K
15:51 42.78 42.78 42.78 42.78 0.0K
15:52 42.78 42.78 42.78 42.78 0.0K
15:53 42.79 42.79 42.79 42.79 0.0K
15:54 42.76 42.76 42.76 42.76 0.0K
15:55 42.78 42.78 42.78 42.78 0.0K
15:56 42.76 42.76 42.76 42.76 0.0K
15:57 42.77 42.77 42.77 42.77 0.0K
15:58 42.78 42.78 42.78 42.78 0.0K
15:59 42.77 42.77 42.77 42.77 0.0K
16:00 42.77 42.77 42.77 42.77 0.0K
16:05 42.72 42.72 42.72 42.72 0.0K
16:06 42.72 42.72 42.72 42.72 0.0K
16:07 42.72 42.72 42.72 42.72 0.0K
16:08 42.72 42.72 42.72 42.72 0.0K
16:09 42.73 42.73 42.73 42.73 0.0K
16:10 42.74 42.74 42.74 42.74 0.0K
16:11 42.74 42.74 42.74 42.74 0.0K
16:12 42.73 42.73 42.73 42.73 0.0K
16:13 42.74 42.74 42.74 42.74 0.0K
16:14 42.74 42.74 42.74 42.74 0.0K
16:15 42.75 42.75 42.75 42.75 0.0K
16:16 42.73 42.73 42.73 42.73 0.0K
16:17 42.74 42.74 42.74 42.74 0.0K
16:18 42.74 42.74 42.74 42.74 0.0K
16:19 42.74 42.74 42.74 42.74 0.0K
16:20 42.74 42.74 42.74 42.74 0.0K
16:21 42.72 42.72 42.72 42.72 0.0K
16:22 42.72 42.72 42.72 42.72 0.0K
16:23 42.73 42.73 42.73 42.73 0.0K
16:24 42.73 42.73 42.73 42.73 0.0K
16:25 42.72 42.72 42.72 42.72 0.0K
16:26 42.70 42.70 42.70 42.70 0.0K
16:27 42.69 42.69 42.69 42.69 0.0K
16:28 42.70 42.70 42.70 42.70 0.0K
16:29 42.69 42.69 42.69 42.69 0.0K
16:30 42.67 42.67 42.67 42.67 0.0K
16:31 42.68 42.68 42.68 42.68 0.0K
16:32 42.68 42.68 42.68 42.68 0.0K
16:33 42.70 42.70 42.70 42.70 0.0K
16:34 42.70 42.70 42.70 42.70 0.0K
16:35 42.70 42.70 42.70 42.70 0.0K
16:36 42.70 42.70 42.70 42.70 0.0K
16:37 42.69 42.69 42.69 42.69 0.0K
16:38 42.69 42.69 42.69 42.69 0.0K
16:39 42.68 42.68 42.68 42.68 0.0K
16:40 42.69 42.69 42.69 42.69 0.0K
16:41 42.69 42.69 42.69 42.69 0.0K
16:42 42.70 42.70 42.70 42.70 0.0K
16:43 42.70 42.70 42.70 42.70 0.0K
16:44 42.70 42.70 42.70 42.70 0.0K
16:45 42.71 42.71 42.71 42.71 0.0K
16:46 42.70 42.70 42.70 42.70 0.0K
16:47 42.71 42.71 42.71 42.71 0.0K
16:48 42.70 42.70 42.70 42.70 0.0K
16:49 42.69 42.69 42.69 42.69 0.0K
16:50 42.72 42.72 42.72 42.72 0.0K
16:51 42.73 42.73 42.73 42.73 0.0K
16:52 42.73 42.73 42.73 42.73 0.0K
16:53 42.72 42.72 42.72 42.72 0.0K
16:54 42.73 42.73 42.73 42.73 0.0K
16:55 42.73 42.73 42.73 42.73 0.0K
16:56 42.74 42.74 42.74 42.74 0.0K
16:57 42.74 42.74 42.74 42.74 0.0K
16:58 42.73 42.73 42.73 42.73 0.0K
16:59 42.73 42.73 42.73 42.73 0.0K
17:00 42.74 42.74 42.74 42.74 0.0K
17:05 42.83 42.83 42.83 42.83 0.0K
17:06 42.84 42.84 42.84 42.84 0.0K
17:07 42.86 42.86 42.86 42.86 0.0K
17:08 42.85 42.85 42.85 42.85 0.0K
17:09 42.84 42.84 42.84 42.84 0.0K
17:10 42.84 42.84 42.84 42.84 0.0K
17:11 42.84 42.84 42.84 42.84 0.0K
17:12 42.85 42.85 42.85 42.85 0.0K
17:13 42.85 42.85 42.85 42.85 0.0K
17:14 42.85 42.85 42.85 42.85 0.0K
17:15 42.86 42.86 42.86 42.86 0.0K
17:16 42.89 42.89 42.89 42.89 0.0K
17:17 42.88 42.88 42.88 42.88 0.0K
17:18 42.88 42.88 42.88 42.88 0.0K
17:19 42.89 42.89 42.89 42.89 0.0K
17:20 42.90 42.90 42.90 42.90 0.0K
17:21 42.90 42.90 42.90 42.90 0.0K
17:22 42.90 42.90 42.90 42.90 0.0K
17:23 42.93 42.93 42.93 42.93 0.0K
17:24 42.92 42.92 42.92 42.92 0.0K
17:25 42.91 42.91 42.91 42.91 0.0K
17:26 42.90 42.90 42.90 42.90 0.0K
17:27 42.90 42.90 42.90 42.90 0.0K
17:28 42.90 42.90 42.90 42.90 0.0K
17:29 42.91 42.91 42.91 42.91 0.0K
17:30 42.92 42.92 42.92 42.92 0.0K
17:31 42.93 42.93 42.93 42.93 0.0K
17:32 42.93 42.93 42.93 42.93 0.0K
17:33 42.92 42.92 42.92 42.92 0.0K
17:34 42.91 42.91 42.91 42.91 0.0K
17:35 42.91 42.91 42.91 42.91 0.0K
17:36 42.92 42.92 42.92 42.92 0.0K
17:37 42.91 42.91 42.91 42.91 0.0K
17:38 42.91 42.91 42.91 42.91 0.0K
17:39 42.91 42.91 42.91 42.91 0.0K
17:40 42.92 42.92 42.92 42.92 0.0K
17:41 42.92 42.92 42.92 42.92 0.0K
17:42 42.93 42.93 42.93 42.93 0.0K
17:43 42.92 42.92 42.92 42.92 0.0K
17:44 42.92 42.92 42.92 42.92 0.0K
17:45 42.93 42.93 42.93 42.93 0.0K
17:47 42.93 42.93 42.93 42.93 0.0K
17:48 42.93 42.93 42.93 42.93 0.0K
17:49 42.94 42.94 42.94 42.94 0.0K
17:50 42.95 42.95 42.95 42.95 0.0K
17:51 42.96 42.96 42.96 42.96 0.0K
17:52 42.97 42.97 42.97 42.97 0.0K
17:53 42.97 42.97 42.97 42.97 0.0K
17:54 42.99 42.99 42.99 42.99 0.0K
17:55 42.97 42.97 42.97 42.97 0.0K
17:56 42.97 42.97 42.97 42.97 0.0K
17:57 42.97 42.97 42.97 42.97 0.0K
17:58 42.97 42.97 42.97 42.97 0.0K
17:59 43.00 43.00 43.00 43.00 0.0K
18:00 42.98 42.98 42.98 42.98 0.0K
18:05 43.01 43.01 43.01 43.01 0.0K
18:06 43.01 43.01 43.01 43.01 0.0K
18:07 43.03 43.03 43.03 43.03 0.0K
18:08 43.03 43.03 43.03 43.03 0.0K
18:09 43.04 43.04 43.04 43.04 0.0K
18:10 43.05 43.05 43.05 43.05 0.0K
18:11 43.05 43.05 43.05 43.05 0.0K
18:12 43.06 43.06 43.06 43.06 0.0K
18:13 43.05 43.05 43.05 43.05 0.0K
18:14 43.07 43.07 43.07 43.07 0.0K
18:15 43.08 43.08 43.08 43.08 0.0K
18:16 43.07 43.07 43.07 43.07 0.0K
18:17 43.07 43.07 43.07 43.07 0.0K
18:18 43.07 43.07 43.07 43.07 0.0K
18:19 43.08 43.08 43.08 43.08 0.0K
18:20 43.08 43.08 43.08 43.08 0.0K
18:21 43.08 43.08 43.08 43.08 0.0K
18:22 43.08 43.08 43.08 43.08 0.0K
18:23 43.06 43.06 43.06 43.06 0.0K
18:24 43.06 43.06 43.06 43.06 0.0K
18:25 43.08 43.08 43.08 43.08 0.0K
18:26 43.09 43.09 43.09 43.09 0.0K
18:27 43.09 43.09 43.09 43.09 0.0K
18:28 43.10 43.10 43.10 43.10 0.0K
18:29 43.09 43.09 43.09 43.09 0.0K
18:30 43.11 43.11 43.11 43.11 0.0K
18:31 43.10 43.10 43.10 43.10 0.0K
18:32 43.10 43.10 43.10 43.10 0.0K
18:33 43.11 43.11 43.11 43.11 0.0K
18:34 43.10 43.10 43.10 43.10 0.0K
18:35 43.10 43.10 43.10 43.10 0.0K
18:36 43.10 43.10 43.10 43.10 0.0K
18:37 43.08 43.08 43.08 43.08 0.0K
18:38 43.07 43.07 43.07 43.07 0.0K
18:39 43.07 43.07 43.07 43.07 0.0K
18:40 43.07 43.07 43.07 43.07 0.0K
18:41 43.08 43.08 43.08 43.08 0.0K
18:42 43.09 43.09 43.09 43.09 0.0K
18:43 43.09 43.09 43.09 43.09 0.0K
18:44 43.09 43.09 43.09 43.09 0.0K
18:45 43.07 43.07 43.07 43.07 0.0K
18:46 43.08 43.08 43.08 43.08 0.0K
18:47 43.08 43.08 43.08 43.08 0.0K
18:48 43.06 43.06 43.06 43.06 0.0K
18:49 43.05 43.05 43.05 43.05 0.0K
18:50 43.05 43.05 43.05 43.05 0.0K
18:51 43.02 43.02 43.02 43.02 0.0K
18:52 43.02 43.02 43.02 43.02 0.0K
18:53 43.03 43.03 43.03 43.03 0.0K
18:54 43.03 43.03 43.03 43.03 0.0K
18:55 43.03 43.03 43.03 43.03 0.0K
18:56 43.04 43.04 43.04 43.04 0.0K
18:57 43.05 43.05 43.05 43.05 0.0K
18:58 43.05 43.05 43.05 43.05 0.0K
18:59 43.06 43.06 43.06 43.06 0.0K
19:00 43.07 43.07 43.07 43.07 0.0K
19:05 43.10 43.10 43.10 43.10 0.0K
19:06 43.10 43.10 43.10 43.10 0.0K
19:07 43.11 43.11 43.11 43.11 0.0K
19:08 43.11 43.11 43.11 43.11 0.0K
19:09 43.11 43.11 43.11 43.11 0.0K
19:10 43.13 43.13 43.13 43.13 0.0K
19:11 43.14 43.14 43.14 43.14 0.0K
19:12 43.15 43.15 43.15 43.15 0.0K
19:13 43.14 43.14 43.14 43.14 0.0K
19:14 43.15 43.15 43.15 43.15 0.0K
19:15 43.14 43.14 43.14 43.14 0.0K
19:16 43.15 43.15 43.15 43.15 0.0K
19:17 43.16 43.16 43.16 43.16 0.0K
19:18 43.17 43.17 43.17 43.17 0.0K
19:19 43.17 43.17 43.17 43.17 0.0K
19:20 43.16 43.16 43.16 43.16 0.0K
19:21 43.16 43.16 43.16 43.16 0.0K
19:22 43.15 43.15 43.15 43.15 0.0K
19:23 43.12 43.12 43.12 43.12 0.0K
19:24 43.13 43.13 43.13 43.13 0.0K
19:25 43.12 43.12 43.12 43.12 0.0K
19:26 43.12 43.12 43.12 43.12 0.0K
19:27 43.12 43.12 43.12 43.12 0.0K
19:28 43.13 43.13 43.13 43.13 0.0K
19:29 43.13 43.13 43.13 43.13 0.0K
19:30 43.11 43.11 43.11 43.11 0.0K
19:31 43.10 43.10 43.10 43.10 0.0K
19:32 43.09 43.09 43.09 43.09 0.0K
19:33 43.10 43.10 43.10 43.10 0.0K
19:34 43.10 43.10 43.10 43.10 0.0K
19:35 43.10 43.10 43.10 43.10 0.0K
19:36 43.10 43.10 43.10 43.10 0.0K
19:37 43.09 43.09 43.09 43.09 0.0K
19:38 43.09 43.09 43.09 43.09 0.0K
19:39 43.09 43.09 43.09 43.09 0.0K
19:40 43.10 43.10 43.10 43.10 0.0K
19:41 43.09 43.09 43.09 43.09 0.0K
19:42 43.09 43.09 43.09 43.09 0.0K
19:43 43.10 43.10 43.10 43.10 0.0K
19:44 43.10 43.10 43.10 43.10 0.0K
19:45 43.11 43.11 43.11 43.11 0.0K
19:46 43.11 43.11 43.11 43.11 0.0K
19:47 43.11 43.11 43.11 43.11 0.0K
19:48 43.12 43.12 43.12 43.12 0.0K
19:49 43.11 43.11 43.11 43.11 0.0K
19:50 43.12 43.12 43.12 43.12 0.0K
19:51 43.13 43.13 43.13 43.13 0.0K
19:52 43.13 43.13 43.13 43.13 0.0K
19:53 43.12 43.12 43.12 43.12 0.0K
19:54 43.11 43.11 43.11 43.11 0.0K
19:55 43.11 43.11 43.11 43.11 0.0K
19:56 43.11 43.11 43.11 43.11 0.0K
19:57 43.12 43.12 43.12 43.12 0.0K
19:58 43.13 43.13 43.13 43.13 0.0K
19:59 43.14 43.14 43.14 43.14 0.0K
20:00 43.15 43.15 43.15 43.15 0.0K
20:05 43.15 43.15 43.15 43.15 0.0K
20:06 43.14 43.14 43.14 43.14 0.0K
20:07 43.14 43.14 43.14 43.14 0.0K
20:08 43.15 43.15 43.15 43.15 0.0K
20:09 43.13 43.13 43.13 43.13 0.0K
20:10 43.14 43.14 43.14 43.14 0.0K
20:11 43.14 43.14 43.14 43.14 0.0K
20:12 43.15 43.15 43.15 43.15 0.0K
20:13 43.15 43.15 43.15 43.15 0.0K
20:14 43.15 43.15 43.15 43.15 0.0K
20:15 43.14 43.14 43.14 43.14 0.0K
20:17 43.15 43.15 43.15 43.15 0.0K
20:18 43.15 43.15 43.15 43.15 0.0K
20:19 43.16 43.16 43.16 43.16 0.0K
20:20 43.17 43.17 43.17 43.17 0.0K
20:21 43.17 43.17 43.17 43.17 0.0K
20:22 43.17 43.17 43.17 43.17 0.0K
20:23 43.15 43.15 43.15 43.15 0.0K
20:24 43.16 43.16 43.16 43.16 0.0K
20:25 43.17 43.17 43.17 43.17 0.0K
20:26 43.17 43.17 43.17 43.17 0.0K
20:27 43.16 43.16 43.16 43.16 0.0K
20:28 43.16 43.16 43.16 43.16 0.0K
20:29 43.16 43.16 43.16 43.16 0.0K
20:30 43.17 43.17 43.17 43.17 0.0K
20:31 43.17 43.17 43.17 43.17 0.0K
20:32 43.18 43.18 43.18 43.18 0.0K
20:33 43.18 43.18 43.18 43.18 0.0K
20:34 43.17 43.17 43.17 43.17 0.0K
20:35 43.16 43.16 43.16 43.16 0.0K
20:36 43.16 43.16 43.16 43.16 0.0K
20:37 43.16 43.16 43.16 43.16 0.0K
20:38 43.16 43.16 43.16 43.16 0.0K
20:39 43.18 43.18 43.18 43.18 0.0K
20:40 43.18 43.18 43.18 43.18 0.0K
20:41 43.17 43.17 43.17 43.17 0.0K
20:42 43.17 43.17 43.17 43.17 0.0K
20:43 43.16 43.16 43.16 43.16 0.0K
20:44 43.16 43.16 43.16 43.16 0.0K
20:45 43.15 43.15 43.15 43.15 0.0K
20:46 43.15 43.15 43.15 43.15 0.0K
20:47 43.16 43.16 43.16 43.16 0.0K
20:48 43.16 43.16 43.16 43.16 0.0K
20:49 43.15 43.15 43.15 43.15 0.0K
20:50 43.16 43.16 43.16 43.16 0.0K
20:51 43.16 43.16 43.16 43.16 0.0K
20:52 43.16 43.16 43.16 43.16 0.0K
20:53 43.13 43.13 43.13 43.13 0.0K
20:54 43.13 43.13 43.13 43.13 0.0K
20:55 43.14 43.14 43.14 43.14 0.0K
20:56 43.13 43.13 43.13 43.13 0.0K
20:57 43.12 43.12 43.12 43.12 0.0K
20:58 43.12 43.12 43.12 43.12 0.0K
20:59 43.14 43.14 43.14 43.14 0.0K
21:00 43.13 43.13 43.13 43.13 0.0K
21:05 43.17 43.17 43.17 43.17 0.0K
21:06 43.17 43.17 43.17 43.17 0.0K
21:07 43.18 43.18 43.18 43.18 0.0K
21:08 43.19 43.19 43.19 43.19 0.0K
21:09 43.18 43.18 43.18 43.18 0.0K
21:10 43.18 43.18 43.18 43.18 0.0K
21:11 43.17 43.17 43.17 43.17 0.0K
21:12 43.17 43.17 43.17 43.17 0.0K
21:13 43.18 43.18 43.18 43.18 0.0K
21:14 43.18 43.18 43.18 43.18 0.0K
21:15 43.16 43.16 43.16 43.16 0.0K
21:16 43.14 43.14 43.14 43.14 0.0K
21:17 43.14 43.14 43.14 43.14 0.0K
21:18 43.13 43.13 43.13 43.13 0.0K
21:19 43.13 43.13 43.13 43.13 0.0K
21:20 43.13 43.13 43.13 43.13 0.0K
21:21 43.13 43.13 43.13 43.13 0.0K
21:22 43.13 43.13 43.13 43.13 0.0K
21:23 43.12 43.12 43.12 43.12 0.0K
21:24 43.11 43.11 43.11 43.11 0.0K
21:25 43.09 43.09 43.09 43.09 0.0K
21:26 43.09 43.09 43.09 43.09 0.0K
21:27 43.09 43.09 43.09 43.09 0.0K
21:28 43.10 43.10 43.10 43.10 0.0K
21:29 43.10 43.10 43.10 43.10 0.0K
21:30 43.07 43.07 43.07 43.07 0.0K
21:31 43.08 43.08 43.08 43.08 0.0K
21:32 43.08 43.08 43.08 43.08 0.0K
21:33 43.07 43.07 43.07 43.07 0.0K
21:34 43.06 43.06 43.06 43.06 0.0K
21:35 43.06 43.06 43.06 43.06 0.0K
21:36 43.05 43.05 43.05 43.05 0.0K
21:37 43.06 43.06 43.06 43.06 0.0K
21:38 43.07 43.07 43.07 43.07 0.0K
21:39 43.08 43.08 43.08 43.08 0.0K
21:40 43.08 43.08 43.08 43.08 0.0K
21:41 43.09 43.09 43.09 43.09 0.0K
21:42 43.10 43.10 43.10 43.10 0.0K
21:43 43.10 43.10 43.10 43.10 0.0K
21:44 43.11 43.11 43.11 43.11 0.0K
21:45 43.13 43.13 43.13 43.13 0.0K
21:46 43.12 43.12 43.12 43.12 0.0K
21:47 43.14 43.14 43.14 43.14 0.0K
21:48 43.13 43.13 43.13 43.13 0.0K
21:49 43.14 43.14 43.14 43.14 0.0K
21:50 43.11 43.11 43.11 43.11 0.0K
21:51 43.10 43.10 43.10 43.10 0.0K
21:52 43.12 43.12 43.12 43.12 0.0K
21:53 43.12 43.12 43.12 43.12 0.0K
21:54 43.13 43.13 43.13 43.13 0.0K
21:55 43.14 43.14 43.14 43.14 0.0K
21:56 43.14 43.14 43.14 43.14 0.0K
21:57 43.14 43.14 43.14 43.14 0.0K
21:58 43.13 43.13 43.13 43.13 0.0K
21:59 43.14 43.14 43.14 43.14 0.0K
22:00 43.15 43.15 43.15 43.15 0.0K
22:05 43.13 43.13 43.13 43.13 0.0K
22:06 43.13 43.13 43.13 43.13 0.0K
22:07 43.13 43.13 43.13 43.13 0.0K
22:08 43.15 43.15 43.15 43.15 0.0K
22:09 43.15 43.15 43.15 43.15 0.0K
22:10 43.14 43.14 43.14 43.14 0.0K
22:11 43.14 43.14 43.14 43.14 0.0K
22:12 43.14 43.14 43.14 43.14 0.0K
22:13 43.13 43.13 43.13 43.13 0.0K
22:14 43.13 43.13 43.13 43.13 0.0K
22:15 43.14 43.14 43.14 43.14 0.0K
22:16 43.14 43.14 43.14 43.14 0.0K
22:17 43.16 43.16 43.16 43.16 0.0K
22:18 43.16 43.16 43.16 43.16 0.0K
22:19 43.15 43.15 43.15 43.15 0.0K
22:20 43.16 43.16 43.16 43.16 0.0K
22:21 43.17 43.17 43.17 43.17 0.0K
22:22 43.15 43.15 43.15 43.15 0.0K
22:23 43.17 43.17 43.17 43.17 0.0K
22:24 43.17 43.17 43.17 43.17 0.0K
22:25 43.16 43.16 43.16 43.16 0.0K
22:26 43.15 43.15 43.15 43.15 0.0K
22:27 43.16 43.16 43.16 43.16 0.0K
22:28 43.15 43.15 43.15 43.15 0.0K
22:29 43.15 43.15 43.15 43.15 0.0K
22:30 43.14 43.14 43.14 43.14 0.0K
22:31 43.15 43.15 43.15 43.15 0.0K
22:32 43.16 43.16 43.16 43.16 0.0K
22:33 43.15 43.15 43.15 43.15 0.0K
22:34 43.14 43.14 43.14 43.14 0.0K
22:35 43.12 43.12 43.12 43.12 0.0K
22:36 43.12 43.12 43.12 43.12 0.0K
22:37 43.12 43.12 43.12 43.12 0.0K
22:38 43.13 43.13 43.13 43.13 0.0K
22:39 43.14 43.14 43.14 43.14 0.0K
22:40 43.14 43.14 43.14 43.14 0.0K
22:41 43.13 43.13 43.13 43.13 0.0K
22:42 43.12 43.12 43.12 43.12 0.0K
22:43 43.11 43.11 43.11 43.11 0.0K
22:44 43.10 43.10 43.10 43.10 0.0K
22:45 43.09 43.09 43.09 43.09 0.0K
22:46 43.08 43.08 43.08 43.08 0.0K
22:47 43.06 43.06 43.06 43.06 0.0K
22:48 43.06 43.06 43.06 43.06 0.0K
22:49 43.07 43.07 43.07 43.07 0.0K
22:50 43.08 43.08 43.08 43.08 0.0K
22:51 43.09 43.09 43.09 43.09 0.0K
22:52 43.10 43.10 43.10 43.10 0.0K
22:53 43.11 43.11 43.11 43.11 0.0K
22:54 43.09 43.09 43.09 43.09 0.0K
22:55 43.11 43.11 43.11 43.11 0.0K
22:56 43.10 43.10 43.10 43.10 0.0K
22:57 43.10 43.10 43.10 43.10 0.0K
22:58 43.12 43.12 43.12 43.12 0.0K
22:59 43.13 43.13 43.13 43.13 0.0K
23:00 43.14 43.14 43.14 43.14 0.0K
23:06 43.13 43.13 43.13 43.13 0.0K
23:07 43.15 43.15 43.15 43.15 0.0K
23:08 43.15 43.15 43.15 43.15 0.0K
23:09 43.19 43.19 43.19 43.19 0.0K
23:10 43.18 43.18 43.18 43.18 0.0K
23:11 43.18 43.18 43.18 43.18 0.0K
23:12 43.17 43.17 43.17 43.17 0.0K
23:13 43.16 43.16 43.16 43.16 0.0K
23:14 43.15 43.15 43.15 43.15 0.0K
23:15 43.14 43.14 43.14 43.14 0.0K
23:16 43.16 43.16 43.16 43.16 0.0K
23:17 43.17 43.17 43.17 43.17 0.0K
23:18 43.18 43.18 43.18 43.18 0.0K
23:19 43.18 43.18 43.18 43.18 0.0K
23:20 43.18 43.18 43.18 43.18 0.0K
23:21 43.16 43.16 43.16 43.16 0.0K
23:22 43.18 43.18 43.18 43.18 0.0K
23:23 43.17 43.17 43.17 43.17 0.0K
23:24 43.15 43.15 43.15 43.15 0.0K
23:25 43.16 43.16 43.16 43.16 0.0K
23:26 43.14 43.14 43.14 43.14 0.0K
23:27 43.15 43.15 43.15 43.15 0.0K
23:28 43.15 43.15 43.15 43.15 0.0K
23:29 43.16 43.16 43.16 43.16 0.0K
23:30 43.17 43.17 43.17 43.17 0.0K
23:31 43.14 43.14 43.14 43.14 0.0K
23:32 43.10 43.10 43.10 43.10 0.0K
23:33 43.10 43.10 43.10 43.10 0.0K
23:34 43.09 43.09 43.09 43.09 0.0K
23:35 43.11 43.11 43.11 43.11 0.0K
23:36 43.10 43.10 43.10 43.10 0.0K
23:37 43.10 43.10 43.10 43.10 0.0K
23:38 43.11 43.11 43.11 43.11 0.0K
23:39 43.12 43.12 43.12 43.12 0.0K
23:40 43.12 43.12 43.12 43.12 0.0K
23:41 43.10 43.10 43.10 43.10 0.0K
23:42 43.07 43.07 43.07 43.07 0.0K
23:43 43.08 43.08 43.08 43.08 0.0K
23:44 43.08 43.08 43.08 43.08 0.0K
23:45 43.07 43.07 43.07 43.07 0.0K
23:46 43.10 43.10 43.10 43.10 0.0K
23:47 43.09 43.09 43.09 43.09 0.0K
23:48 43.08 43.08 43.08 43.08 0.0K
23:49 43.09 43.09 43.09 43.09 0.0K
23:50 43.10 43.10 43.10 43.10 0.0K
23:51 43.11 43.11 43.11 43.11 0.0K
23:52 43.10 43.10 43.10 43.10 0.0K
23:53 43.09 43.09 43.09 43.09 0.0K
23:54 43.06 43.06 43.06 43.06 0.0K
23:55 43.07 43.07 43.07 43.07 0.0K
23:56 43.06 43.06 43.06 43.06 0.0K
23:57 43.06 43.06 43.06 43.06 0.0K
23:58 43.06 43.06 43.06 43.06 0.0K
23:59 43.07 43.07 43.07 43.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available