ILS/JPY

ILS/JPY
🏛️ japan →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:00 43.60 43.60 43.60 43.60 0.0K
06:05 43.58 43.58 43.58 43.58 0.0K
06:06 43.58 43.58 43.58 43.58 0.0K
06:07 43.58 43.58 43.58 43.58 0.0K
06:08 43.58 43.58 43.58 43.58 0.0K
06:09 43.58 43.58 43.58 43.58 0.0K
06:10 43.58 43.58 43.58 43.58 0.0K
06:11 43.58 43.58 43.58 43.58 0.0K
06:12 43.58 43.58 43.58 43.58 0.0K
06:13 43.58 43.58 43.58 43.58 0.0K
06:14 43.58 43.58 43.58 43.58 0.0K
06:15 43.58 43.58 43.58 43.58 0.0K
06:16 43.58 43.58 43.58 43.58 0.0K
06:17 43.58 43.58 43.58 43.58 0.0K
06:18 43.58 43.58 43.58 43.58 0.0K
06:19 43.58 43.58 43.58 43.58 0.0K
06:20 43.60 43.60 43.60 43.60 0.0K
06:21 43.60 43.60 43.60 43.60 0.0K
06:22 43.60 43.60 43.60 43.60 0.0K
06:23 43.60 43.60 43.60 43.60 0.0K
06:24 43.60 43.60 43.60 43.60 0.0K
06:25 43.60 43.60 43.60 43.60 0.0K
06:26 43.58 43.58 43.58 43.58 0.0K
06:27 43.58 43.58 43.58 43.58 0.0K
06:28 43.58 43.58 43.58 43.58 0.0K
06:29 43.58 43.58 43.58 43.58 0.0K
06:30 43.57 43.57 43.57 43.57 0.0K
06:31 43.57 43.57 43.57 43.57 0.0K
06:32 43.57 43.57 43.57 43.57 0.0K
06:33 43.57 43.57 43.57 43.57 0.0K
06:34 43.57 43.57 43.57 43.57 0.0K
06:35 43.58 43.58 43.58 43.58 0.0K
06:36 43.58 43.58 43.58 43.58 0.0K
06:37 43.59 43.59 43.59 43.59 0.0K
06:38 43.58 43.58 43.58 43.58 0.0K
06:39 43.58 43.58 43.58 43.58 0.0K
06:40 43.58 43.58 43.58 43.58 0.0K
06:41 43.59 43.59 43.59 43.59 0.0K
06:42 43.59 43.59 43.59 43.59 0.0K
06:43 43.59 43.59 43.59 43.59 0.0K
06:44 43.58 43.58 43.58 43.58 0.0K
06:45 43.59 43.59 43.59 43.59 0.0K
06:46 43.59 43.59 43.59 43.59 0.0K
06:47 43.59 43.59 43.59 43.59 0.0K
06:48 43.59 43.59 43.59 43.59 0.0K
06:49 43.57 43.57 43.57 43.57 0.0K
06:50 43.57 43.57 43.57 43.57 0.0K
06:51 43.58 43.58 43.58 43.58 0.0K
06:52 43.58 43.58 43.58 43.58 0.0K
06:53 43.59 43.59 43.59 43.59 0.0K
06:54 43.59 43.59 43.59 43.59 0.0K
06:55 43.59 43.59 43.59 43.59 0.0K
06:56 43.59 43.59 43.59 43.59 0.0K
06:57 43.59 43.59 43.59 43.59 0.0K
06:58 43.59 43.59 43.59 43.59 0.0K
06:59 43.59 43.59 43.59 43.59 0.0K
07:00 43.60 43.60 43.60 43.60 0.0K
07:05 43.60 43.60 43.60 43.60 0.0K
07:06 43.60 43.60 43.60 43.60 0.0K
07:07 43.60 43.60 43.60 43.60 0.0K
07:08 43.60 43.60 43.60 43.60 0.0K
07:09 43.60 43.60 43.60 43.60 0.0K
07:10 43.57 43.57 43.57 43.57 0.0K
07:11 43.58 43.58 43.58 43.58 0.0K
07:12 43.57 43.57 43.57 43.57 0.0K
07:13 43.58 43.58 43.58 43.58 0.0K
07:14 43.58 43.58 43.58 43.58 0.0K
07:15 43.59 43.59 43.59 43.59 0.0K
07:16 43.58 43.58 43.58 43.58 0.0K
07:17 43.58 43.58 43.58 43.58 0.0K
07:18 43.58 43.58 43.58 43.58 0.0K
07:19 43.58 43.58 43.58 43.58 0.0K
07:20 43.59 43.59 43.59 43.59 0.0K
07:21 43.59 43.59 43.59 43.59 0.0K
07:22 43.59 43.59 43.59 43.59 0.0K
07:23 43.59 43.59 43.59 43.59 0.0K
07:24 43.58 43.58 43.58 43.58 0.0K
07:25 43.58 43.58 43.58 43.58 0.0K
07:26 43.58 43.58 43.58 43.58 0.0K
07:27 43.59 43.59 43.59 43.59 0.0K
07:28 43.58 43.58 43.58 43.58 0.0K
07:29 43.58 43.58 43.58 43.58 0.0K
07:30 43.60 43.60 43.60 43.60 0.0K
07:31 43.60 43.60 43.60 43.60 0.0K
07:32 43.60 43.60 43.60 43.60 0.0K
07:33 43.61 43.61 43.61 43.61 0.0K
07:34 43.61 43.61 43.61 43.61 0.0K
07:35 43.62 43.62 43.62 43.62 0.0K
07:36 43.61 43.61 43.61 43.61 0.0K
07:37 43.61 43.61 43.61 43.61 0.0K
07:38 43.62 43.62 43.62 43.62 0.0K
07:39 43.62 43.62 43.62 43.62 0.0K
07:40 43.61 43.61 43.61 43.61 0.0K
07:41 43.62 43.62 43.62 43.62 0.0K
07:42 43.62 43.62 43.62 43.62 0.0K
07:43 43.62 43.62 43.62 43.62 0.0K
07:44 43.63 43.63 43.63 43.63 0.0K
07:46 43.63 43.63 43.63 43.63 0.0K
07:47 43.63 43.63 43.63 43.63 0.0K
07:48 43.62 43.62 43.62 43.62 0.0K
07:49 43.62 43.62 43.62 43.62 0.0K
07:50 43.63 43.63 43.63 43.63 0.0K
07:51 43.63 43.63 43.63 43.63 0.0K
07:52 43.63 43.63 43.63 43.63 0.0K
07:53 43.63 43.63 43.63 43.63 0.0K
07:54 43.63 43.63 43.63 43.63 0.0K
07:55 43.63 43.63 43.63 43.63 0.0K
07:56 43.63 43.63 43.63 43.63 0.0K
07:57 43.63 43.63 43.63 43.63 0.0K
07:58 43.63 43.63 43.63 43.63 0.0K
07:59 43.63 43.63 43.63 43.63 0.0K
08:00 43.64 43.64 43.64 43.64 0.0K
08:05 43.64 43.64 43.64 43.64 0.0K
08:06 43.65 43.65 43.65 43.65 0.0K
08:07 43.66 43.66 43.66 43.66 0.0K
08:08 43.65 43.65 43.65 43.65 0.0K
08:09 43.65 43.65 43.65 43.65 0.0K
08:10 43.65 43.65 43.65 43.65 0.0K
08:11 43.65 43.65 43.65 43.65 0.0K
08:12 43.65 43.65 43.65 43.65 0.0K
08:13 43.65 43.65 43.65 43.65 0.0K
08:14 43.65 43.65 43.65 43.65 0.0K
08:15 43.65 43.65 43.65 43.65 0.0K
08:16 43.65 43.65 43.65 43.65 0.0K
08:17 43.65 43.65 43.65 43.65 0.0K
08:18 43.65 43.65 43.65 43.65 0.0K
08:19 43.66 43.66 43.66 43.66 0.0K
08:20 43.66 43.66 43.66 43.66 0.0K
08:21 43.66 43.66 43.66 43.66 0.0K
08:22 43.66 43.66 43.66 43.66 0.0K
08:23 43.66 43.66 43.66 43.66 0.0K
08:24 43.67 43.67 43.67 43.67 0.0K
08:25 43.67 43.67 43.67 43.67 0.0K
08:26 43.67 43.67 43.67 43.67 0.0K
08:27 43.68 43.68 43.68 43.68 0.0K
08:28 43.68 43.68 43.68 43.68 0.0K
08:29 43.68 43.68 43.68 43.68 0.0K
08:30 43.68 43.68 43.68 43.68 0.0K
08:31 43.68 43.68 43.68 43.68 0.0K
08:32 43.69 43.69 43.69 43.69 0.0K
08:33 43.69 43.69 43.69 43.69 0.0K
08:34 43.70 43.70 43.70 43.70 0.0K
08:35 43.70 43.70 43.70 43.70 0.0K
08:36 43.70 43.70 43.70 43.70 0.0K
08:37 43.70 43.70 43.70 43.70 0.0K
08:38 43.70 43.70 43.70 43.70 0.0K
08:39 43.70 43.70 43.70 43.70 0.0K
08:40 43.69 43.69 43.69 43.69 0.0K
08:41 43.69 43.69 43.69 43.69 0.0K
08:42 43.70 43.70 43.70 43.70 0.0K
08:43 43.69 43.69 43.69 43.69 0.0K
08:44 43.70 43.70 43.70 43.70 0.0K
08:45 43.70 43.70 43.70 43.70 0.0K
08:46 43.69 43.69 43.69 43.69 0.0K
08:47 43.68 43.68 43.68 43.68 0.0K
08:48 43.68 43.68 43.68 43.68 0.0K
08:49 43.69 43.69 43.69 43.69 0.0K
08:50 43.71 43.71 43.71 43.71 0.0K
08:51 43.71 43.71 43.71 43.71 0.0K
08:52 43.72 43.72 43.72 43.72 0.0K
08:53 43.71 43.71 43.71 43.71 0.0K
08:54 43.71 43.71 43.71 43.71 0.0K
08:55 43.70 43.70 43.70 43.70 0.0K
08:56 43.71 43.71 43.71 43.71 0.0K
08:57 43.71 43.71 43.71 43.71 0.0K
08:58 43.70 43.70 43.70 43.70 0.0K
08:59 43.71 43.71 43.71 43.71 0.0K
09:00 43.70 43.70 43.70 43.70 0.0K
09:05 43.76 43.76 43.76 43.76 0.0K
09:06 43.75 43.75 43.75 43.75 0.0K
09:07 43.76 43.76 43.76 43.76 0.0K
09:08 43.76 43.76 43.76 43.76 0.0K
09:09 43.76 43.76 43.76 43.76 0.0K
09:10 43.77 43.77 43.77 43.77 0.0K
09:11 43.77 43.77 43.77 43.77 0.0K
09:12 43.76 43.76 43.76 43.76 0.0K
09:13 43.77 43.77 43.77 43.77 0.0K
09:14 43.76 43.76 43.76 43.76 0.0K
09:15 43.75 43.75 43.75 43.75 0.0K
09:16 43.75 43.75 43.75 43.75 0.0K
09:17 43.75 43.75 43.75 43.75 0.0K
09:18 43.76 43.76 43.76 43.76 0.0K
09:19 43.76 43.76 43.76 43.76 0.0K
09:20 43.76 43.76 43.76 43.76 0.0K
09:21 43.76 43.76 43.76 43.76 0.0K
09:22 43.76 43.76 43.76 43.76 0.0K
09:23 43.76 43.76 43.76 43.76 0.0K
09:24 43.75 43.75 43.75 43.75 0.0K
09:25 43.75 43.75 43.75 43.75 0.0K
09:26 43.75 43.75 43.75 43.75 0.0K
09:27 43.74 43.74 43.74 43.74 0.0K
09:28 43.76 43.76 43.76 43.76 0.0K
09:29 43.77 43.77 43.77 43.77 0.0K
09:30 43.75 43.75 43.75 43.75 0.0K
09:31 43.76 43.76 43.76 43.76 0.0K
09:32 43.75 43.75 43.75 43.75 0.0K
09:33 43.75 43.75 43.75 43.75 0.0K
09:34 43.74 43.74 43.74 43.74 0.0K
09:35 43.74 43.74 43.74 43.74 0.0K
09:36 43.75 43.75 43.75 43.75 0.0K
09:37 43.75 43.75 43.75 43.75 0.0K
09:38 43.75 43.75 43.75 43.75 0.0K
09:39 43.74 43.74 43.74 43.74 0.0K
09:40 43.76 43.76 43.76 43.76 0.0K
09:41 43.77 43.77 43.77 43.77 0.0K
09:42 43.75 43.75 43.75 43.75 0.0K
09:43 43.75 43.75 43.75 43.75 0.0K
09:44 43.75 43.75 43.75 43.75 0.0K
09:45 43.76 43.76 43.76 43.76 0.0K
09:46 43.75 43.75 43.75 43.75 0.0K
09:47 43.75 43.75 43.75 43.75 0.0K
09:48 43.74 43.74 43.74 43.74 0.0K
09:49 43.74 43.74 43.74 43.74 0.0K
09:50 43.74 43.74 43.74 43.74 0.0K
09:51 43.74 43.74 43.74 43.74 0.0K
09:52 43.73 43.73 43.73 43.73 0.0K
09:53 43.74 43.74 43.74 43.74 0.0K
09:54 43.75 43.75 43.75 43.75 0.0K
09:55 43.73 43.73 43.73 43.73 0.0K
09:56 43.72 43.72 43.72 43.72 0.0K
09:57 43.72 43.72 43.72 43.72 0.0K
09:58 43.73 43.73 43.73 43.73 0.0K
09:59 43.74 43.74 43.74 43.74 0.0K
10:00 43.72 43.72 43.72 43.72 0.0K
10:05 43.72 43.72 43.72 43.72 0.0K
10:06 43.72 43.72 43.72 43.72 0.0K
10:07 43.72 43.72 43.72 43.72 0.0K
10:08 43.71 43.71 43.71 43.71 0.0K
10:09 43.73 43.73 43.73 43.73 0.0K
10:10 43.73 43.73 43.73 43.73 0.0K
10:11 43.73 43.73 43.73 43.73 0.0K
10:12 43.73 43.73 43.73 43.73 0.0K
10:13 43.72 43.72 43.72 43.72 0.0K
10:14 43.73 43.73 43.73 43.73 0.0K
10:15 43.72 43.72 43.72 43.72 0.0K
10:16 43.71 43.71 43.71 43.71 0.0K
10:17 43.71 43.71 43.71 43.71 0.0K
10:18 43.71 43.71 43.71 43.71 0.0K
10:19 43.71 43.71 43.71 43.71 0.0K
10:20 43.71 43.71 43.71 43.71 0.0K
10:21 43.72 43.72 43.72 43.72 0.0K
10:22 43.72 43.72 43.72 43.72 0.0K
10:23 43.71 43.71 43.71 43.71 0.0K
10:24 43.72 43.72 43.72 43.72 0.0K
10:25 43.73 43.73 43.73 43.73 0.0K
10:26 43.73 43.73 43.73 43.73 0.0K
10:27 43.74 43.74 43.74 43.74 0.0K
10:28 43.75 43.75 43.75 43.75 0.0K
10:29 43.75 43.75 43.75 43.75 0.0K
10:30 43.74 43.74 43.74 43.74 0.0K
10:31 43.74 43.74 43.74 43.74 0.0K
10:32 43.76 43.76 43.76 43.76 0.0K
10:33 43.75 43.75 43.75 43.75 0.0K
10:34 43.74 43.74 43.74 43.74 0.0K
10:35 43.74 43.74 43.74 43.74 0.0K
10:36 43.74 43.74 43.74 43.74 0.0K
10:38 43.74 43.74 43.74 43.74 0.0K
10:39 43.75 43.75 43.75 43.75 0.0K
10:40 43.75 43.75 43.75 43.75 0.0K
10:41 43.73 43.73 43.73 43.73 0.0K
10:42 43.74 43.74 43.74 43.74 0.0K
10:43 43.73 43.73 43.73 43.73 0.0K
10:44 43.73 43.73 43.73 43.73 0.0K
10:45 43.72 43.72 43.72 43.72 0.0K
10:46 43.73 43.73 43.73 43.73 0.0K
10:47 43.74 43.74 43.74 43.74 0.0K
10:48 43.73 43.73 43.73 43.73 0.0K
10:49 43.73 43.73 43.73 43.73 0.0K
10:50 43.74 43.74 43.74 43.74 0.0K
10:51 43.74 43.74 43.74 43.74 0.0K
10:52 43.74 43.74 43.74 43.74 0.0K
10:53 43.74 43.74 43.74 43.74 0.0K
10:54 43.74 43.74 43.74 43.74 0.0K
10:55 43.74 43.74 43.74 43.74 0.0K
10:56 43.74 43.74 43.74 43.74 0.0K
10:57 43.74 43.74 43.74 43.74 0.0K
10:58 43.73 43.73 43.73 43.73 0.0K
10:59 43.73 43.73 43.73 43.73 0.0K
11:00 43.73 43.73 43.73 43.73 0.0K
11:05 43.73 43.73 43.73 43.73 0.0K
11:06 43.73 43.73 43.73 43.73 0.0K
11:07 43.74 43.74 43.74 43.74 0.0K
11:08 43.73 43.73 43.73 43.73 0.0K
11:09 43.74 43.74 43.74 43.74 0.0K
11:10 43.73 43.73 43.73 43.73 0.0K
11:11 43.73 43.73 43.73 43.73 0.0K
11:12 43.72 43.72 43.72 43.72 0.0K
11:13 43.73 43.73 43.73 43.73 0.0K
11:14 43.73 43.73 43.73 43.73 0.0K
11:15 43.74 43.74 43.74 43.74 0.0K
11:16 43.74 43.74 43.74 43.74 0.0K
11:17 43.74 43.74 43.74 43.74 0.0K
11:18 43.74 43.74 43.74 43.74 0.0K
11:19 43.73 43.73 43.73 43.73 0.0K
11:20 43.73 43.73 43.73 43.73 0.0K
11:21 43.74 43.74 43.74 43.74 0.0K
11:22 43.74 43.74 43.74 43.74 0.0K
11:23 43.74 43.74 43.74 43.74 0.0K
11:24 43.75 43.75 43.75 43.75 0.0K
11:25 43.74 43.74 43.74 43.74 0.0K
11:26 43.74 43.74 43.74 43.74 0.0K
11:27 43.74 43.74 43.74 43.74 0.0K
11:28 43.74 43.74 43.74 43.74 0.0K
11:29 43.74 43.74 43.74 43.74 0.0K
11:30 43.75 43.75 43.75 43.75 0.0K
11:31 43.74 43.74 43.74 43.74 0.0K
11:32 43.74 43.74 43.74 43.74 0.0K
11:33 43.74 43.74 43.74 43.74 0.0K
11:34 43.74 43.74 43.74 43.74 0.0K
11:35 43.73 43.73 43.73 43.73 0.0K
11:36 43.73 43.73 43.73 43.73 0.0K
11:37 43.73 43.73 43.73 43.73 0.0K
11:38 43.74 43.74 43.74 43.74 0.0K
11:39 43.73 43.73 43.73 43.73 0.0K
11:40 43.73 43.73 43.73 43.73 0.0K
11:41 43.74 43.74 43.74 43.74 0.0K
11:42 43.73 43.73 43.73 43.73 0.0K
11:43 43.73 43.73 43.73 43.73 0.0K
11:44 43.73 43.73 43.73 43.73 0.0K
11:45 43.73 43.73 43.73 43.73 0.0K
11:46 43.73 43.73 43.73 43.73 0.0K
11:47 43.73 43.73 43.73 43.73 0.0K
11:48 43.73 43.73 43.73 43.73 0.0K
11:49 43.74 43.74 43.74 43.74 0.0K
11:50 43.74 43.74 43.74 43.74 0.0K
11:51 43.74 43.74 43.74 43.74 0.0K
11:52 43.74 43.74 43.74 43.74 0.0K
11:53 43.74 43.74 43.74 43.74 0.0K
11:54 43.74 43.74 43.74 43.74 0.0K
11:55 43.74 43.74 43.74 43.74 0.0K
11:56 43.74 43.74 43.74 43.74 0.0K
11:57 43.74 43.74 43.74 43.74 0.0K
11:58 43.73 43.73 43.73 43.73 0.0K
11:59 43.74 43.74 43.74 43.74 0.0K
12:00 43.73 43.73 43.73 43.73 0.0K
12:05 43.72 43.72 43.72 43.72 0.0K
12:06 43.72 43.72 43.72 43.72 0.0K
12:07 43.71 43.71 43.71 43.71 0.0K
12:08 43.71 43.71 43.71 43.71 0.0K
12:09 43.71 43.71 43.71 43.71 0.0K
12:10 43.71 43.71 43.71 43.71 0.0K
12:11 43.71 43.71 43.71 43.71 0.0K
12:12 43.71 43.71 43.71 43.71 0.0K
12:13 43.71 43.71 43.71 43.71 0.0K
12:14 43.71 43.71 43.71 43.71 0.0K
12:15 43.72 43.72 43.72 43.72 0.0K
12:16 43.72 43.72 43.72 43.72 0.0K
12:17 43.72 43.72 43.72 43.72 0.0K
12:18 43.72 43.72 43.72 43.72 0.0K
12:19 43.72 43.72 43.72 43.72 0.0K
12:20 43.71 43.71 43.71 43.71 0.0K
12:21 43.71 43.71 43.71 43.71 0.0K
12:22 43.70 43.70 43.70 43.70 0.0K
12:23 43.71 43.71 43.71 43.71 0.0K
12:24 43.71 43.71 43.71 43.71 0.0K
12:25 43.71 43.71 43.71 43.71 0.0K
12:26 43.72 43.72 43.72 43.72 0.0K
12:27 43.72 43.72 43.72 43.72 0.0K
12:28 43.72 43.72 43.72 43.72 0.0K
12:29 43.71 43.71 43.71 43.71 0.0K
12:30 43.71 43.71 43.71 43.71 0.0K
12:31 43.70 43.70 43.70 43.70 0.0K
12:32 43.71 43.71 43.71 43.71 0.0K
12:33 43.71 43.71 43.71 43.71 0.0K
12:34 43.71 43.71 43.71 43.71 0.0K
12:35 43.71 43.71 43.71 43.71 0.0K
12:36 43.71 43.71 43.71 43.71 0.0K
12:37 43.71 43.71 43.71 43.71 0.0K
12:38 43.70 43.70 43.70 43.70 0.0K
12:39 43.70 43.70 43.70 43.70 0.0K
12:40 43.70 43.70 43.70 43.70 0.0K
12:41 43.70 43.70 43.70 43.70 0.0K
12:42 43.70 43.70 43.70 43.70 0.0K
12:43 43.70 43.70 43.70 43.70 0.0K
12:44 43.70 43.70 43.70 43.70 0.0K
12:45 43.71 43.71 43.71 43.71 0.0K
12:46 43.71 43.71 43.71 43.71 0.0K
12:47 43.70 43.70 43.70 43.70 0.0K
12:48 43.70 43.70 43.70 43.70 0.0K
12:49 43.70 43.70 43.70 43.70 0.0K
12:50 43.70 43.70 43.70 43.70 0.0K
12:51 43.71 43.71 43.71 43.71 0.0K
12:52 43.71 43.71 43.71 43.71 0.0K
12:53 43.71 43.71 43.71 43.71 0.0K
12:54 43.71 43.71 43.71 43.71 0.0K
12:55 43.70 43.70 43.70 43.70 0.0K
12:56 43.71 43.71 43.71 43.71 0.0K
12:57 43.71 43.71 43.71 43.71 0.0K
12:58 43.71 43.71 43.71 43.71 0.0K
12:59 43.71 43.71 43.71 43.71 0.0K
13:00 43.71 43.71 43.71 43.71 0.0K
13:05 43.70 43.70 43.70 43.70 0.0K
13:06 43.70 43.70 43.70 43.70 0.0K
13:07 43.70 43.70 43.70 43.70 0.0K
13:08 43.71 43.71 43.71 43.71 0.0K
13:09 43.70 43.70 43.70 43.70 0.0K
13:10 43.69 43.69 43.69 43.69 0.0K
13:11 43.68 43.68 43.68 43.68 0.0K
13:12 43.68 43.68 43.68 43.68 0.0K
13:14 43.68 43.68 43.68 43.68 0.0K
13:15 43.68 43.68 43.68 43.68 0.0K
13:16 43.68 43.68 43.68 43.68 0.0K
13:17 43.68 43.68 43.68 43.68 0.0K
13:18 43.68 43.68 43.68 43.68 0.0K
13:19 43.69 43.69 43.69 43.69 0.0K
13:20 43.67 43.67 43.67 43.67 0.0K
13:21 43.67 43.67 43.67 43.67 0.0K
13:22 43.67 43.67 43.67 43.67 0.0K
13:23 43.67 43.67 43.67 43.67 0.0K
13:24 43.67 43.67 43.67 43.67 0.0K
13:25 43.67 43.67 43.67 43.67 0.0K
13:26 43.67 43.67 43.67 43.67 0.0K
13:27 43.67 43.67 43.67 43.67 0.0K
13:28 43.66 43.66 43.66 43.66 0.0K
13:29 43.67 43.67 43.67 43.67 0.0K
13:30 43.67 43.67 43.67 43.67 0.0K
13:31 43.66 43.66 43.66 43.66 0.0K
13:32 43.66 43.66 43.66 43.66 0.0K
13:33 43.66 43.66 43.66 43.66 0.0K
13:34 43.66 43.66 43.66 43.66 0.0K
13:35 43.66 43.66 43.66 43.66 0.0K
13:36 43.66 43.66 43.66 43.66 0.0K
13:37 43.66 43.66 43.66 43.66 0.0K
13:38 43.66 43.66 43.66 43.66 0.0K
13:39 43.66 43.66 43.66 43.66 0.0K
13:40 43.66 43.66 43.66 43.66 0.0K
13:41 43.66 43.66 43.66 43.66 0.0K
13:42 43.66 43.66 43.66 43.66 0.0K
13:43 43.66 43.66 43.66 43.66 0.0K
13:44 43.66 43.66 43.66 43.66 0.0K
13:45 43.65 43.65 43.65 43.65 0.0K
13:46 43.65 43.65 43.65 43.65 0.0K
13:47 43.65 43.65 43.65 43.65 0.0K
13:48 43.65 43.65 43.65 43.65 0.0K
13:49 43.65 43.65 43.65 43.65 0.0K
13:50 43.65 43.65 43.65 43.65 0.0K
13:51 43.65 43.65 43.65 43.65 0.0K
13:52 43.65 43.65 43.65 43.65 0.0K
13:53 43.65 43.65 43.65 43.65 0.0K
13:54 43.65 43.65 43.65 43.65 0.0K
13:55 43.65 43.65 43.65 43.65 0.0K
13:56 43.65 43.65 43.65 43.65 0.0K
13:57 43.65 43.65 43.65 43.65 0.0K
13:58 43.65 43.65 43.65 43.65 0.0K
13:59 43.65 43.65 43.65 43.65 0.0K
14:00 43.68 43.68 43.68 43.68 0.0K
14:05 43.70 43.70 43.70 43.70 0.0K
14:06 43.70 43.70 43.70 43.70 0.0K
14:07 43.70 43.70 43.70 43.70 0.0K
14:08 43.70 43.70 43.70 43.70 0.0K
14:09 43.70 43.70 43.70 43.70 0.0K
14:10 43.59 43.59 43.59 43.59 0.0K
14:11 43.59 43.59 43.59 43.59 0.0K
14:12 43.60 43.60 43.60 43.60 0.0K
14:13 43.59 43.59 43.59 43.59 0.0K
14:14 43.60 43.60 43.60 43.60 0.0K
14:15 43.60 43.60 43.60 43.60 0.0K
14:16 43.60 43.60 43.60 43.60 0.0K
14:17 43.59 43.59 43.59 43.59 0.0K
14:18 43.59 43.59 43.59 43.59 0.0K
14:19 43.59 43.59 43.59 43.59 0.0K
14:20 43.53 43.53 43.53 43.53 0.0K
14:21 43.52 43.52 43.52 43.52 0.0K
14:22 43.52 43.52 43.52 43.52 0.0K
14:23 43.52 43.52 43.52 43.52 0.0K
14:24 43.52 43.52 43.52 43.52 0.0K
14:25 43.53 43.53 43.53 43.53 0.0K
14:26 43.53 43.53 43.53 43.53 0.0K
14:27 43.53 43.53 43.53 43.53 0.0K
14:28 43.52 43.52 43.52 43.52 0.0K
14:29 43.52 43.52 43.52 43.52 0.0K
14:30 43.53 43.53 43.53 43.53 0.0K
14:31 43.53 43.53 43.53 43.53 0.0K
14:32 43.53 43.53 43.53 43.53 0.0K
14:33 43.52 43.52 43.52 43.52 0.0K
14:34 43.53 43.53 43.53 43.53 0.0K
14:35 43.53 43.53 43.53 43.53 0.0K
14:36 43.52 43.52 43.52 43.52 0.0K
14:37 43.52 43.52 43.52 43.52 0.0K
14:38 43.52 43.52 43.52 43.52 0.0K
14:39 43.51 43.51 43.51 43.51 0.0K
14:40 43.51 43.51 43.51 43.51 0.0K
14:41 43.51 43.51 43.51 43.51 0.0K
14:42 43.51 43.51 43.51 43.51 0.0K
14:43 43.51 43.51 43.51 43.51 0.0K
14:44 43.51 43.51 43.51 43.51 0.0K
14:45 43.51 43.51 43.51 43.51 0.0K
14:46 43.52 43.52 43.52 43.52 0.0K
14:47 43.47 43.47 43.47 43.47 0.0K
14:48 43.45 43.45 43.45 43.45 0.0K
14:49 43.46 43.46 43.46 43.46 0.0K
14:50 43.47 43.47 43.47 43.47 0.0K
14:51 43.47 43.47 43.47 43.47 0.0K
14:52 43.46 43.46 43.46 43.46 0.0K
14:53 43.46 43.46 43.46 43.46 0.0K
14:54 43.45 43.45 43.45 43.45 0.0K
14:55 43.47 43.47 43.47 43.47 0.0K
14:56 43.47 43.47 43.47 43.47 0.0K
14:57 43.47 43.47 43.47 43.47 0.0K
14:58 43.47 43.47 43.47 43.47 0.0K
14:59 43.47 43.47 43.47 43.47 0.0K
15:00 43.48 43.48 43.48 43.48 0.0K
15:05 43.52 43.52 43.52 43.52 0.0K
15:06 43.51 43.51 43.51 43.51 0.0K
15:07 43.51 43.51 43.51 43.51 0.0K
15:08 43.50 43.50 43.50 43.50 0.0K
15:09 43.51 43.51 43.51 43.51 0.0K
15:10 43.52 43.52 43.52 43.52 0.0K
15:11 43.52 43.52 43.52 43.52 0.0K
15:12 43.52 43.52 43.52 43.52 0.0K
15:13 43.51 43.51 43.51 43.51 0.0K
15:14 43.50 43.50 43.50 43.50 0.0K
15:15 43.52 43.52 43.52 43.52 0.0K
15:16 43.51 43.51 43.51 43.51 0.0K
15:17 43.52 43.52 43.52 43.52 0.0K
15:18 43.53 43.53 43.53 43.53 0.0K
15:19 43.53 43.53 43.53 43.53 0.0K
15:20 43.55 43.55 43.55 43.55 0.0K
15:21 43.53 43.53 43.53 43.53 0.0K
15:22 43.54 43.54 43.54 43.54 0.0K
15:23 43.53 43.53 43.53 43.53 0.0K
15:24 43.53 43.53 43.53 43.53 0.0K
15:25 43.55 43.55 43.55 43.55 0.0K
15:26 43.54 43.54 43.54 43.54 0.0K
15:27 43.54 43.54 43.54 43.54 0.0K
15:28 43.55 43.55 43.55 43.55 0.0K
15:29 43.54 43.54 43.54 43.54 0.0K
15:30 43.55 43.55 43.55 43.55 0.0K
15:31 43.53 43.53 43.53 43.53 0.0K
15:32 43.54 43.54 43.54 43.54 0.0K
15:33 43.54 43.54 43.54 43.54 0.0K
15:34 43.53 43.53 43.53 43.53 0.0K
15:35 43.52 43.52 43.52 43.52 0.0K
15:36 43.51 43.51 43.51 43.51 0.0K
15:37 43.52 43.52 43.52 43.52 0.0K
15:38 43.51 43.51 43.51 43.51 0.0K
15:39 43.49 43.49 43.49 43.49 0.0K
15:40 43.48 43.48 43.48 43.48 0.0K
15:41 43.48 43.48 43.48 43.48 0.0K
15:42 43.47 43.47 43.47 43.47 0.0K
15:43 43.48 43.48 43.48 43.48 0.0K
15:44 43.46 43.46 43.46 43.46 0.0K
15:45 43.46 43.46 43.46 43.46 0.0K
15:46 43.47 43.47 43.47 43.47 0.0K
15:47 43.47 43.47 43.47 43.47 0.0K
15:48 43.51 43.51 43.51 43.51 0.0K
15:49 43.51 43.51 43.51 43.51 0.0K
15:50 43.52 43.52 43.52 43.52 0.0K
15:51 43.50 43.50 43.50 43.50 0.0K
15:52 43.51 43.51 43.51 43.51 0.0K
15:53 43.52 43.52 43.52 43.52 0.0K
15:54 43.53 43.53 43.53 43.53 0.0K
15:55 43.53 43.53 43.53 43.53 0.0K
15:56 43.53 43.53 43.53 43.53 0.0K
15:57 43.53 43.53 43.53 43.53 0.0K
15:58 43.54 43.54 43.54 43.54 0.0K
15:59 43.52 43.52 43.52 43.52 0.0K
16:00 43.53 43.53 43.53 43.53 0.0K
16:06 43.56 43.56 43.56 43.56 0.0K
16:07 43.55 43.55 43.55 43.55 0.0K
16:08 43.54 43.54 43.54 43.54 0.0K
16:09 43.55 43.55 43.55 43.55 0.0K
16:10 43.55 43.55 43.55 43.55 0.0K
16:11 43.56 43.56 43.56 43.56 0.0K
16:12 43.56 43.56 43.56 43.56 0.0K
16:13 43.56 43.56 43.56 43.56 0.0K
16:14 43.55 43.55 43.55 43.55 0.0K
16:15 43.54 43.54 43.54 43.54 0.0K
16:16 43.55 43.55 43.55 43.55 0.0K
16:17 43.55 43.55 43.55 43.55 0.0K
16:18 43.55 43.55 43.55 43.55 0.0K
16:19 43.57 43.57 43.57 43.57 0.0K
16:20 43.56 43.56 43.56 43.56 0.0K
16:21 43.56 43.56 43.56 43.56 0.0K
16:22 43.55 43.55 43.55 43.55 0.0K
16:23 43.53 43.53 43.53 43.53 0.0K
16:24 43.52 43.52 43.52 43.52 0.0K
16:25 43.53 43.53 43.53 43.53 0.0K
16:26 43.53 43.53 43.53 43.53 0.0K
16:27 43.52 43.52 43.52 43.52 0.0K
16:28 43.53 43.53 43.53 43.53 0.0K
16:29 43.53 43.53 43.53 43.53 0.0K
16:30 43.53 43.53 43.53 43.53 0.0K
16:31 43.53 43.53 43.53 43.53 0.0K
16:32 43.53 43.53 43.53 43.53 0.0K
16:33 43.53 43.53 43.53 43.53 0.0K
16:34 43.53 43.53 43.53 43.53 0.0K
16:35 43.55 43.55 43.55 43.55 0.0K
16:36 43.55 43.55 43.55 43.55 0.0K
16:37 43.55 43.55 43.55 43.55 0.0K
16:38 43.56 43.56 43.56 43.56 0.0K
16:39 43.58 43.58 43.58 43.58 0.0K
16:40 43.58 43.58 43.58 43.58 0.0K
16:41 43.58 43.58 43.58 43.58 0.0K
16:42 43.63 43.63 43.63 43.63 0.0K
16:43 43.59 43.59 43.59 43.59 0.0K
16:44 43.58 43.58 43.58 43.58 0.0K
16:45 43.58 43.58 43.58 43.58 0.0K
16:46 43.59 43.59 43.59 43.59 0.0K
16:47 43.60 43.60 43.60 43.60 0.0K
16:48 43.61 43.61 43.61 43.61 0.0K
16:49 43.61 43.61 43.61 43.61 0.0K
16:50 43.61 43.61 43.61 43.61 0.0K
16:51 43.61 43.61 43.61 43.61 0.0K
16:52 43.60 43.60 43.60 43.60 0.0K
16:53 43.60 43.60 43.60 43.60 0.0K
16:54 43.61 43.61 43.61 43.61 0.0K
16:55 43.62 43.62 43.62 43.62 0.0K
16:56 43.62 43.62 43.62 43.62 0.0K
16:57 43.62 43.62 43.62 43.62 0.0K
16:58 43.61 43.61 43.61 43.61 0.0K
16:59 43.61 43.61 43.61 43.61 0.0K
17:00 43.62 43.62 43.62 43.62 0.0K
17:05 43.66 43.66 43.66 43.66 0.0K
17:06 43.66 43.66 43.66 43.66 0.0K
17:07 43.67 43.67 43.67 43.67 0.0K
17:08 43.65 43.65 43.65 43.65 0.0K
17:09 43.64 43.64 43.64 43.64 0.0K
17:10 43.64 43.64 43.64 43.64 0.0K
17:11 43.64 43.64 43.64 43.64 0.0K
17:12 43.63 43.63 43.63 43.63 0.0K
17:13 43.63 43.63 43.63 43.63 0.0K
17:14 43.62 43.62 43.62 43.62 0.0K
17:15 43.65 43.65 43.65 43.65 0.0K
17:16 43.66 43.66 43.66 43.66 0.0K
17:17 43.67 43.67 43.67 43.67 0.0K
17:18 43.67 43.67 43.67 43.67 0.0K
17:19 43.66 43.66 43.66 43.66 0.0K
17:20 43.68 43.68 43.68 43.68 0.0K
17:21 43.66 43.66 43.66 43.66 0.0K
17:22 43.62 43.62 43.62 43.62 0.0K
17:23 43.64 43.64 43.64 43.64 0.0K
17:24 43.63 43.63 43.63 43.63 0.0K
17:25 43.64 43.64 43.64 43.64 0.0K
17:26 43.64 43.64 43.64 43.64 0.0K
17:27 43.64 43.64 43.64 43.64 0.0K
17:28 43.65 43.65 43.65 43.65 0.0K
17:29 43.65 43.65 43.65 43.65 0.0K
17:30 43.64 43.64 43.64 43.64 0.0K
17:31 43.64 43.64 43.64 43.64 0.0K
17:32 43.66 43.66 43.66 43.66 0.0K
17:33 43.66 43.66 43.66 43.66 0.0K
17:34 43.65 43.65 43.65 43.65 0.0K
17:35 43.66 43.66 43.66 43.66 0.0K
17:36 43.66 43.66 43.66 43.66 0.0K
17:37 43.66 43.66 43.66 43.66 0.0K
17:38 43.66 43.66 43.66 43.66 0.0K
17:39 43.66 43.66 43.66 43.66 0.0K
17:40 43.64 43.64 43.64 43.64 0.0K
17:41 43.65 43.65 43.65 43.65 0.0K
17:42 43.65 43.65 43.65 43.65 0.0K
17:43 43.65 43.65 43.65 43.65 0.0K
17:44 43.64 43.64 43.64 43.64 0.0K
17:45 43.65 43.65 43.65 43.65 0.0K
17:46 43.65 43.65 43.65 43.65 0.0K
17:47 43.63 43.63 43.63 43.63 0.0K
17:48 43.64 43.64 43.64 43.64 0.0K
17:49 43.64 43.64 43.64 43.64 0.0K
17:50 43.65 43.65 43.65 43.65 0.0K
17:51 43.64 43.64 43.64 43.64 0.0K
17:52 43.64 43.64 43.64 43.64 0.0K
17:53 43.65 43.65 43.65 43.65 0.0K
17:54 43.64 43.64 43.64 43.64 0.0K
17:55 43.64 43.64 43.64 43.64 0.0K
17:56 43.65 43.65 43.65 43.65 0.0K
17:57 43.64 43.64 43.64 43.64 0.0K
17:58 43.64 43.64 43.64 43.64 0.0K
17:59 43.63 43.63 43.63 43.63 0.0K
18:00 43.63 43.63 43.63 43.63 0.0K
18:05 43.65 43.65 43.65 43.65 0.0K
18:06 43.66 43.66 43.66 43.66 0.0K
18:07 43.64 43.64 43.64 43.64 0.0K
18:08 43.64 43.64 43.64 43.64 0.0K
18:09 43.62 43.62 43.62 43.62 0.0K
18:10 43.63 43.63 43.63 43.63 0.0K
18:11 43.63 43.63 43.63 43.63 0.0K
18:12 43.63 43.63 43.63 43.63 0.0K
18:13 43.63 43.63 43.63 43.63 0.0K
18:14 43.63 43.63 43.63 43.63 0.0K
18:15 43.60 43.60 43.60 43.60 0.0K
18:16 43.59 43.59 43.59 43.59 0.0K
18:17 43.60 43.60 43.60 43.60 0.0K
18:18 43.59 43.59 43.59 43.59 0.0K
18:19 43.58 43.58 43.58 43.58 0.0K
18:20 43.58 43.58 43.58 43.58 0.0K
18:21 43.58 43.58 43.58 43.58 0.0K
18:22 43.58 43.58 43.58 43.58 0.0K
18:23 43.58 43.58 43.58 43.58 0.0K
18:24 43.59 43.59 43.59 43.59 0.0K
18:25 43.57 43.57 43.57 43.57 0.0K
18:26 43.57 43.57 43.57 43.57 0.0K
18:27 43.57 43.57 43.57 43.57 0.0K
18:28 43.57 43.57 43.57 43.57 0.0K
18:29 43.56 43.56 43.56 43.56 0.0K
18:30 43.57 43.57 43.57 43.57 0.0K
18:31 43.58 43.58 43.58 43.58 0.0K
18:32 43.58 43.58 43.58 43.58 0.0K
18:33 43.58 43.58 43.58 43.58 0.0K
18:34 43.58 43.58 43.58 43.58 0.0K
18:35 43.58 43.58 43.58 43.58 0.0K
18:36 43.59 43.59 43.59 43.59 0.0K
18:37 43.59 43.59 43.59 43.59 0.0K
18:38 43.58 43.58 43.58 43.58 0.0K
18:39 43.58 43.58 43.58 43.58 0.0K
18:40 43.58 43.58 43.58 43.58 0.0K
18:41 43.60 43.60 43.60 43.60 0.0K
18:42 43.59 43.59 43.59 43.59 0.0K
18:43 43.60 43.60 43.60 43.60 0.0K
18:44 43.60 43.60 43.60 43.60 0.0K
18:45 43.60 43.60 43.60 43.60 0.0K
18:46 43.60 43.60 43.60 43.60 0.0K
18:47 43.60 43.60 43.60 43.60 0.0K
18:48 43.58 43.58 43.58 43.58 0.0K
18:49 43.56 43.56 43.56 43.56 0.0K
18:50 43.57 43.57 43.57 43.57 0.0K
18:51 43.58 43.58 43.58 43.58 0.0K
18:52 43.57 43.57 43.57 43.57 0.0K
18:53 43.55 43.55 43.55 43.55 0.0K
18:54 43.55 43.55 43.55 43.55 0.0K
18:55 43.56 43.56 43.56 43.56 0.0K
18:56 43.57 43.57 43.57 43.57 0.0K
18:57 43.56 43.56 43.56 43.56 0.0K
18:58 43.57 43.57 43.57 43.57 0.0K
18:59 43.56 43.56 43.56 43.56 0.0K
19:00 43.57 43.57 43.57 43.57 0.0K
19:06 43.60 43.60 43.60 43.60 0.0K
19:07 43.60 43.60 43.60 43.60 0.0K
19:08 43.60 43.60 43.60 43.60 0.0K
19:09 43.61 43.61 43.61 43.61 0.0K
19:10 43.60 43.60 43.60 43.60 0.0K
19:11 43.60 43.60 43.60 43.60 0.0K
19:12 43.60 43.60 43.60 43.60 0.0K
19:13 43.62 43.62 43.62 43.62 0.0K
19:14 43.60 43.60 43.60 43.60 0.0K
19:15 43.59 43.59 43.59 43.59 0.0K
19:16 43.59 43.59 43.59 43.59 0.0K
19:17 43.59 43.59 43.59 43.59 0.0K
19:18 43.59 43.59 43.59 43.59 0.0K
19:19 43.58 43.58 43.58 43.58 0.0K
19:20 43.60 43.60 43.60 43.60 0.0K
19:21 43.60 43.60 43.60 43.60 0.0K
19:22 43.60 43.60 43.60 43.60 0.0K
19:23 43.61 43.61 43.61 43.61 0.0K
19:24 43.60 43.60 43.60 43.60 0.0K
19:25 43.59 43.59 43.59 43.59 0.0K
19:26 43.60 43.60 43.60 43.60 0.0K
19:27 43.58 43.58 43.58 43.58 0.0K
19:28 43.59 43.59 43.59 43.59 0.0K
19:29 43.61 43.61 43.61 43.61 0.0K
19:30 43.60 43.60 43.60 43.60 0.0K
19:31 43.59 43.59 43.59 43.59 0.0K
19:32 43.59 43.59 43.59 43.59 0.0K
19:33 43.59 43.59 43.59 43.59 0.0K
19:34 43.59 43.59 43.59 43.59 0.0K
19:35 43.60 43.60 43.60 43.60 0.0K
19:36 43.60 43.60 43.60 43.60 0.0K
19:37 43.61 43.61 43.61 43.61 0.0K
19:38 43.61 43.61 43.61 43.61 0.0K
19:39 43.61 43.61 43.61 43.61 0.0K
19:40 43.61 43.61 43.61 43.61 0.0K
19:41 43.61 43.61 43.61 43.61 0.0K
19:42 43.61 43.61 43.61 43.61 0.0K
19:43 43.62 43.62 43.62 43.62 0.0K
19:44 43.62 43.62 43.62 43.62 0.0K
19:45 43.62 43.62 43.62 43.62 0.0K
19:46 43.61 43.61 43.61 43.61 0.0K
19:47 43.62 43.62 43.62 43.62 0.0K
19:48 43.61 43.61 43.61 43.61 0.0K
19:49 43.61 43.61 43.61 43.61 0.0K
19:50 43.61 43.61 43.61 43.61 0.0K
19:51 43.60 43.60 43.60 43.60 0.0K
19:52 43.61 43.61 43.61 43.61 0.0K
19:53 43.60 43.60 43.60 43.60 0.0K
19:54 43.61 43.61 43.61 43.61 0.0K
19:55 43.62 43.62 43.62 43.62 0.0K
19:56 43.62 43.62 43.62 43.62 0.0K
19:57 43.62 43.62 43.62 43.62 0.0K
19:58 43.62 43.62 43.62 43.62 0.0K
19:59 43.61 43.61 43.61 43.61 0.0K
20:00 43.62 43.62 43.62 43.62 0.0K
20:05 43.62 43.62 43.62 43.62 0.0K
20:06 43.61 43.61 43.61 43.61 0.0K
20:07 43.62 43.62 43.62 43.62 0.0K
20:08 43.62 43.62 43.62 43.62 0.0K
20:09 43.62 43.62 43.62 43.62 0.0K
20:10 43.62 43.62 43.62 43.62 0.0K
20:11 43.63 43.63 43.63 43.63 0.0K
20:12 43.64 43.64 43.64 43.64 0.0K
20:13 43.64 43.64 43.64 43.64 0.0K
20:14 43.63 43.63 43.63 43.63 0.0K
20:15 43.62 43.62 43.62 43.62 0.0K
20:16 43.62 43.62 43.62 43.62 0.0K
20:17 43.62 43.62 43.62 43.62 0.0K
20:18 43.61 43.61 43.61 43.61 0.0K
20:19 43.61 43.61 43.61 43.61 0.0K
20:20 43.61 43.61 43.61 43.61 0.0K
20:21 43.62 43.62 43.62 43.62 0.0K
20:22 43.62 43.62 43.62 43.62 0.0K
20:23 43.62 43.62 43.62 43.62 0.0K
20:24 43.62 43.62 43.62 43.62 0.0K
20:25 43.62 43.62 43.62 43.62 0.0K
20:26 43.62 43.62 43.62 43.62 0.0K
20:27 43.62 43.62 43.62 43.62 0.0K
20:28 43.61 43.61 43.61 43.61 0.0K
20:29 43.62 43.62 43.62 43.62 0.0K
20:30 43.62 43.62 43.62 43.62 0.0K
20:31 43.62 43.62 43.62 43.62 0.0K
20:32 43.64 43.64 43.64 43.64 0.0K
20:33 43.63 43.63 43.63 43.63 0.0K
20:34 43.64 43.64 43.64 43.64 0.0K
20:35 43.65 43.65 43.65 43.65 0.0K
20:36 43.65 43.65 43.65 43.65 0.0K
20:37 43.64 43.64 43.64 43.64 0.0K
20:38 43.64 43.64 43.64 43.64 0.0K
20:39 43.62 43.62 43.62 43.62 0.0K
20:40 43.62 43.62 43.62 43.62 0.0K
20:41 43.61 43.61 43.61 43.61 0.0K
20:42 43.61 43.61 43.61 43.61 0.0K
20:43 43.61 43.61 43.61 43.61 0.0K
20:44 43.61 43.61 43.61 43.61 0.0K
20:45 43.60 43.60 43.60 43.60 0.0K
20:46 43.59 43.59 43.59 43.59 0.0K
20:47 43.59 43.59 43.59 43.59 0.0K
20:48 43.60 43.60 43.60 43.60 0.0K
20:49 43.60 43.60 43.60 43.60 0.0K
20:50 43.60 43.60 43.60 43.60 0.0K
20:51 43.59 43.59 43.59 43.59 0.0K
20:52 43.59 43.59 43.59 43.59 0.0K
20:53 43.59 43.59 43.59 43.59 0.0K
20:54 43.61 43.61 43.61 43.61 0.0K
20:55 43.59 43.59 43.59 43.59 0.0K
20:56 43.59 43.59 43.59 43.59 0.0K
20:57 43.60 43.60 43.60 43.60 0.0K
20:58 43.59 43.59 43.59 43.59 0.0K
20:59 43.61 43.61 43.61 43.61 0.0K
21:00 43.60 43.60 43.60 43.60 0.0K
21:05 43.61 43.61 43.61 43.61 0.0K
21:06 43.59 43.59 43.59 43.59 0.0K
21:07 43.59 43.59 43.59 43.59 0.0K
21:08 43.59 43.59 43.59 43.59 0.0K
21:09 43.58 43.58 43.58 43.58 0.0K
21:10 43.59 43.59 43.59 43.59 0.0K
21:11 43.61 43.61 43.61 43.61 0.0K
21:12 43.60 43.60 43.60 43.60 0.0K
21:13 43.60 43.60 43.60 43.60 0.0K
21:14 43.60 43.60 43.60 43.60 0.0K
21:15 43.61 43.61 43.61 43.61 0.0K
21:16 43.60 43.60 43.60 43.60 0.0K
21:17 43.59 43.59 43.59 43.59 0.0K
21:18 43.59 43.59 43.59 43.59 0.0K
21:19 43.59 43.59 43.59 43.59 0.0K
21:20 43.60 43.60 43.60 43.60 0.0K
21:21 43.60 43.60 43.60 43.60 0.0K
21:22 43.61 43.61 43.61 43.61 0.0K
21:23 43.62 43.62 43.62 43.62 0.0K
21:24 43.62 43.62 43.62 43.62 0.0K
21:25 43.62 43.62 43.62 43.62 0.0K
21:26 43.61 43.61 43.61 43.61 0.0K
21:27 43.60 43.60 43.60 43.60 0.0K
21:28 43.60 43.60 43.60 43.60 0.0K
21:29 43.60 43.60 43.60 43.60 0.0K
21:30 43.63 43.63 43.63 43.63 0.0K
21:31 43.64 43.64 43.64 43.64 0.0K
21:32 43.64 43.64 43.64 43.64 0.0K
21:33 43.64 43.64 43.64 43.64 0.0K
21:34 43.64 43.64 43.64 43.64 0.0K
21:35 43.64 43.64 43.64 43.64 0.0K
21:36 43.64 43.64 43.64 43.64 0.0K
21:37 43.64 43.64 43.64 43.64 0.0K
21:38 43.64 43.64 43.64 43.64 0.0K
21:39 43.64 43.64 43.64 43.64 0.0K
21:40 43.64 43.64 43.64 43.64 0.0K
21:41 43.64 43.64 43.64 43.64 0.0K
21:42 43.64 43.64 43.64 43.64 0.0K
21:43 43.64 43.64 43.64 43.64 0.0K
21:44 43.64 43.64 43.64 43.64 0.0K
21:45 43.63 43.63 43.63 43.63 0.0K
21:46 43.62 43.62 43.62 43.62 0.0K
21:47 43.64 43.64 43.64 43.64 0.0K
21:48 43.63 43.63 43.63 43.63 0.0K
21:49 43.63 43.63 43.63 43.63 0.0K
21:50 43.63 43.63 43.63 43.63 0.0K
21:51 43.63 43.63 43.63 43.63 0.0K
21:52 43.63 43.63 43.63 43.63 0.0K
21:53 43.63 43.63 43.63 43.63 0.0K
21:54 43.63 43.63 43.63 43.63 0.0K
21:55 43.62 43.62 43.62 43.62 0.0K
21:56 43.62 43.62 43.62 43.62 0.0K
21:57 43.64 43.64 43.64 43.64 0.0K
21:58 43.63 43.63 43.63 43.63 0.0K
21:59 43.62 43.62 43.62 43.62 0.0K
22:00 43.63 43.63 43.63 43.63 0.0K
22:06 43.65 43.65 43.65 43.65 0.0K
22:07 43.64 43.64 43.64 43.64 0.0K
22:08 43.64 43.64 43.64 43.64 0.0K
22:09 43.64 43.64 43.64 43.64 0.0K
22:10 43.64 43.64 43.64 43.64 0.0K
22:11 43.64 43.64 43.64 43.64 0.0K
22:12 43.64 43.64 43.64 43.64 0.0K
22:13 43.65 43.65 43.65 43.65 0.0K
22:14 43.65 43.65 43.65 43.65 0.0K
22:15 43.65 43.65 43.65 43.65 0.0K
22:16 43.66 43.66 43.66 43.66 0.0K
22:17 43.67 43.67 43.67 43.67 0.0K
22:18 43.66 43.66 43.66 43.66 0.0K
22:19 43.66 43.66 43.66 43.66 0.0K
22:20 43.68 43.68 43.68 43.68 0.0K
22:21 43.66 43.66 43.66 43.66 0.0K
22:22 43.66 43.66 43.66 43.66 0.0K
22:23 43.67 43.67 43.67 43.67 0.0K
22:24 43.66 43.66 43.66 43.66 0.0K
22:25 43.67 43.67 43.67 43.67 0.0K
22:26 43.67 43.67 43.67 43.67 0.0K
22:27 43.67 43.67 43.67 43.67 0.0K
22:28 43.67 43.67 43.67 43.67 0.0K
22:29 43.67 43.67 43.67 43.67 0.0K
22:30 43.67 43.67 43.67 43.67 0.0K
22:31 43.67 43.67 43.67 43.67 0.0K
22:32 43.67 43.67 43.67 43.67 0.0K
22:33 43.67 43.67 43.67 43.67 0.0K
22:34 43.68 43.68 43.68 43.68 0.0K
22:35 43.68 43.68 43.68 43.68 0.0K
22:36 43.68 43.68 43.68 43.68 0.0K
22:37 43.69 43.69 43.69 43.69 0.0K
22:38 43.70 43.70 43.70 43.70 0.0K
22:39 43.70 43.70 43.70 43.70 0.0K
22:40 43.69 43.69 43.69 43.69 0.0K
22:41 43.67 43.67 43.67 43.67 0.0K
22:42 43.67 43.67 43.67 43.67 0.0K
22:43 43.67 43.67 43.67 43.67 0.0K
22:44 43.68 43.68 43.68 43.68 0.0K
22:45 43.68 43.68 43.68 43.68 0.0K
22:46 43.68 43.68 43.68 43.68 0.0K
22:47 43.68 43.68 43.68 43.68 0.0K
22:48 43.67 43.67 43.67 43.67 0.0K
22:49 43.67 43.67 43.67 43.67 0.0K
22:50 43.68 43.68 43.68 43.68 0.0K
22:51 43.68 43.68 43.68 43.68 0.0K
22:52 43.68 43.68 43.68 43.68 0.0K
22:53 43.67 43.67 43.67 43.67 0.0K
22:54 43.67 43.67 43.67 43.67 0.0K
22:55 43.69 43.69 43.69 43.69 0.0K
22:56 43.68 43.68 43.68 43.68 0.0K
22:57 43.69 43.69 43.69 43.69 0.0K
22:58 43.68 43.68 43.68 43.68 0.0K
22:59 43.68 43.68 43.68 43.68 0.0K
23:00 43.68 43.68 43.68 43.68 0.0K
23:05 43.70 43.70 43.70 43.70 0.0K
23:06 43.70 43.70 43.70 43.70 0.0K
23:07 43.70 43.70 43.70 43.70 0.0K
23:08 43.71 43.71 43.71 43.71 0.0K
23:09 43.73 43.73 43.73 43.73 0.0K
23:10 43.73 43.73 43.73 43.73 0.0K
23:11 43.74 43.74 43.74 43.74 0.0K
23:12 43.75 43.75 43.75 43.75 0.0K
23:13 43.76 43.76 43.76 43.76 0.0K
23:14 43.77 43.77 43.77 43.77 0.0K
23:15 43.77 43.77 43.77 43.77 0.0K
23:16 43.76 43.76 43.76 43.76 0.0K
23:17 43.76 43.76 43.76 43.76 0.0K
23:18 43.76 43.76 43.76 43.76 0.0K
23:19 43.76 43.76 43.76 43.76 0.0K
23:20 43.77 43.77 43.77 43.77 0.0K
23:21 43.79 43.79 43.79 43.79 0.0K
23:22 43.79 43.79 43.79 43.79 0.0K
23:23 43.81 43.81 43.81 43.81 0.0K
23:24 43.82 43.82 43.82 43.82 0.0K
23:25 43.82 43.82 43.82 43.82 0.0K
23:26 43.83 43.83 43.83 43.83 0.0K
23:27 43.83 43.83 43.83 43.83 0.0K
23:28 43.82 43.82 43.82 43.82 0.0K
23:29 43.81 43.81 43.81 43.81 0.0K
23:30 43.82 43.82 43.82 43.82 0.0K
23:31 43.82 43.82 43.82 43.82 0.0K
23:32 43.82 43.82 43.82 43.82 0.0K
23:33 43.83 43.83 43.83 43.83 0.0K
23:34 43.85 43.85 43.85 43.85 0.0K
23:35 43.84 43.84 43.84 43.84 0.0K
23:36 43.84 43.84 43.84 43.84 0.0K
23:37 43.84 43.84 43.84 43.84 0.0K
23:38 43.85 43.85 43.85 43.85 0.0K
23:39 43.84 43.84 43.84 43.84 0.0K
23:40 43.83 43.83 43.83 43.83 0.0K
23:41 43.84 43.84 43.84 43.84 0.0K
23:42 43.84 43.84 43.84 43.84 0.0K
23:43 43.81 43.81 43.81 43.81 0.0K
23:44 43.81 43.81 43.81 43.81 0.0K
23:45 43.81 43.81 43.81 43.81 0.0K
23:46 43.81 43.81 43.81 43.81 0.0K
23:47 43.81 43.81 43.81 43.81 0.0K
23:48 43.83 43.83 43.83 43.83 0.0K
23:49 43.83 43.83 43.83 43.83 0.0K
23:50 43.83 43.83 43.83 43.83 0.0K
23:51 43.85 43.85 43.85 43.85 0.0K
23:52 43.84 43.84 43.84 43.84 0.0K
23:53 43.85 43.85 43.85 43.85 0.0K
23:54 43.84 43.84 43.84 43.84 0.0K
23:55 43.85 43.85 43.85 43.85 0.0K
23:56 43.85 43.85 43.85 43.85 0.0K
23:57 43.85 43.85 43.85 43.85 0.0K
23:58 43.86 43.86 43.86 43.86 0.0K
23:59 43.86 43.86 43.86 43.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available