ILS/JPY

ILS/JPY
🏛️ japan →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:00 43.99 43.99 43.99 43.99 0.0K
06:05 43.99 43.99 43.99 43.99 0.0K
06:06 43.99 43.99 43.99 43.99 0.0K
06:07 43.99 43.99 43.99 43.99 0.0K
06:08 43.99 43.99 43.99 43.99 0.0K
06:09 43.99 43.99 43.99 43.99 0.0K
06:10 43.99 43.99 43.99 43.99 0.0K
06:11 43.99 43.99 43.99 43.99 0.0K
06:12 43.99 43.99 43.99 43.99 0.0K
06:13 43.99 43.99 43.99 43.99 0.0K
06:14 43.99 43.99 43.99 43.99 0.0K
06:15 43.99 43.99 43.99 43.99 0.0K
06:16 43.99 43.99 43.99 43.99 0.0K
06:17 43.99 43.99 43.99 43.99 0.0K
06:18 43.99 43.99 43.99 43.99 0.0K
06:19 43.99 43.99 43.99 43.99 0.0K
06:20 43.99 43.99 43.99 43.99 0.0K
06:21 43.99 43.99 43.99 43.99 0.0K
06:22 43.99 43.99 43.99 43.99 0.0K
06:23 43.99 43.99 43.99 43.99 0.0K
06:24 43.99 43.99 43.99 43.99 0.0K
06:25 43.99 43.99 43.99 43.99 0.0K
06:26 43.99 43.99 43.99 43.99 0.0K
06:27 43.99 43.99 43.99 43.99 0.0K
06:28 43.99 43.99 43.99 43.99 0.0K
06:29 43.99 43.99 43.99 43.99 0.0K
06:30 43.99 43.99 43.99 43.99 0.0K
06:31 43.99 43.99 43.99 43.99 0.0K
06:32 43.99 43.99 43.99 43.99 0.0K
06:33 43.99 43.99 43.99 43.99 0.0K
06:34 43.99 43.99 43.99 43.99 0.0K
06:35 43.99 43.99 43.99 43.99 0.0K
06:36 43.99 43.99 43.99 43.99 0.0K
06:37 43.99 43.99 43.99 43.99 0.0K
06:38 43.99 43.99 43.99 43.99 0.0K
06:39 43.99 43.99 43.99 43.99 0.0K
06:40 43.99 43.99 43.99 43.99 0.0K
06:41 43.99 43.99 43.99 43.99 0.0K
06:42 43.98 43.98 43.98 43.98 0.0K
06:43 43.98 43.98 43.98 43.98 0.0K
06:44 43.98 43.98 43.98 43.98 0.0K
06:45 43.99 43.99 43.99 43.99 0.0K
06:46 43.99 43.99 43.99 43.99 0.0K
06:47 43.99 43.99 43.99 43.99 0.0K
06:48 43.99 43.99 43.99 43.99 0.0K
06:49 43.99 43.99 43.99 43.99 0.0K
06:50 43.99 43.99 43.99 43.99 0.0K
06:51 43.99 43.99 43.99 43.99 0.0K
06:52 43.99 43.99 43.99 43.99 0.0K
06:53 43.99 43.99 43.99 43.99 0.0K
06:54 43.99 43.99 43.99 43.99 0.0K
06:55 43.99 43.99 43.99 43.99 0.0K
06:56 43.99 43.99 43.99 43.99 0.0K
06:57 43.99 43.99 43.99 43.99 0.0K
06:58 43.99 43.99 43.99 43.99 0.0K
06:59 43.99 43.99 43.99 43.99 0.0K
07:00 44.00 44.00 44.00 44.00 0.0K
07:05 44.01 44.01 44.01 44.01 0.0K
07:06 44.01 44.01 44.01 44.01 0.0K
07:07 44.01 44.01 44.01 44.01 0.0K
07:08 44.01 44.01 44.01 44.01 0.0K
07:09 44.01 44.01 44.01 44.01 0.0K
07:10 44.01 44.01 44.01 44.01 0.0K
07:12 44.00 44.00 44.00 44.00 0.0K
07:13 44.00 44.00 44.00 44.00 0.0K
07:14 44.00 44.00 44.00 44.00 0.0K
07:15 44.00 44.00 44.00 44.00 0.0K
07:16 44.00 44.00 44.00 44.00 0.0K
07:17 44.00 44.00 44.00 44.00 0.0K
07:18 44.00 44.00 44.00 44.00 0.0K
07:19 44.00 44.00 44.00 44.00 0.0K
07:20 44.00 44.00 44.00 44.00 0.0K
07:21 44.00 44.00 44.00 44.00 0.0K
07:22 44.00 44.00 44.00 44.00 0.0K
07:23 44.00 44.00 44.00 44.00 0.0K
07:24 44.00 44.00 44.00 44.00 0.0K
07:25 44.00 44.00 44.00 44.00 0.0K
07:26 44.00 44.00 44.00 44.00 0.0K
07:27 44.00 44.00 44.00 44.00 0.0K
07:28 44.00 44.00 44.00 44.00 0.0K
07:29 44.00 44.00 44.00 44.00 0.0K
07:30 44.01 44.01 44.01 44.01 0.0K
07:31 44.01 44.01 44.01 44.01 0.0K
07:32 44.01 44.01 44.01 44.01 0.0K
07:33 44.01 44.01 44.01 44.01 0.0K
07:34 44.01 44.01 44.01 44.01 0.0K
07:35 44.01 44.01 44.01 44.01 0.0K
07:36 44.01 44.01 44.01 44.01 0.0K
07:37 44.01 44.01 44.01 44.01 0.0K
07:38 44.01 44.01 44.01 44.01 0.0K
07:39 44.01 44.01 44.01 44.01 0.0K
07:40 44.01 44.01 44.01 44.01 0.0K
07:41 44.01 44.01 44.01 44.01 0.0K
07:42 44.01 44.01 44.01 44.01 0.0K
07:43 44.01 44.01 44.01 44.01 0.0K
07:44 44.01 44.01 44.01 44.01 0.0K
07:45 44.01 44.01 44.01 44.01 0.0K
07:46 44.01 44.01 44.01 44.01 0.0K
07:47 44.01 44.01 44.01 44.01 0.0K
07:48 44.01 44.01 44.01 44.01 0.0K
07:49 44.01 44.01 44.01 44.01 0.0K
07:50 44.02 44.02 44.02 44.02 0.0K
07:51 44.02 44.02 44.02 44.02 0.0K
07:52 44.02 44.02 44.02 44.02 0.0K
07:53 44.02 44.02 44.02 44.02 0.0K
07:54 44.02 44.02 44.02 44.02 0.0K
07:55 44.02 44.02 44.02 44.02 0.0K
07:56 44.03 44.03 44.03 44.03 0.0K
07:57 44.03 44.03 44.03 44.03 0.0K
07:58 44.02 44.02 44.02 44.02 0.0K
07:59 44.03 44.03 44.03 44.03 0.0K
08:00 44.02 44.02 44.02 44.02 0.0K
08:05 44.01 44.01 44.01 44.01 0.0K
08:06 44.01 44.01 44.01 44.01 0.0K
08:07 44.02 44.02 44.02 44.02 0.0K
08:08 44.02 44.02 44.02 44.02 0.0K
08:09 44.02 44.02 44.02 44.02 0.0K
08:10 44.03 44.03 44.03 44.03 0.0K
08:11 44.03 44.03 44.03 44.03 0.0K
08:12 44.03 44.03 44.03 44.03 0.0K
08:13 44.03 44.03 44.03 44.03 0.0K
08:14 44.03 44.03 44.03 44.03 0.0K
08:15 44.03 44.03 44.03 44.03 0.0K
08:16 44.02 44.02 44.02 44.02 0.0K
08:17 44.03 44.03 44.03 44.03 0.0K
08:18 44.03 44.03 44.03 44.03 0.0K
08:19 44.03 44.03 44.03 44.03 0.0K
08:20 44.03 44.03 44.03 44.03 0.0K
08:21 44.03 44.03 44.03 44.03 0.0K
08:22 44.03 44.03 44.03 44.03 0.0K
08:23 44.03 44.03 44.03 44.03 0.0K
08:24 44.03 44.03 44.03 44.03 0.0K
08:25 44.03 44.03 44.03 44.03 0.0K
08:26 44.03 44.03 44.03 44.03 0.0K
08:27 44.03 44.03 44.03 44.03 0.0K
08:28 44.03 44.03 44.03 44.03 0.0K
08:29 44.03 44.03 44.03 44.03 0.0K
08:30 44.04 44.04 44.04 44.04 0.0K
08:31 44.03 44.03 44.03 44.03 0.0K
08:32 44.03 44.03 44.03 44.03 0.0K
08:33 44.03 44.03 44.03 44.03 0.0K
08:34 44.03 44.03 44.03 44.03 0.0K
08:35 44.03 44.03 44.03 44.03 0.0K
08:36 44.03 44.03 44.03 44.03 0.0K
08:37 44.03 44.03 44.03 44.03 0.0K
08:38 44.03 44.03 44.03 44.03 0.0K
08:39 44.03 44.03 44.03 44.03 0.0K
08:40 44.03 44.03 44.03 44.03 0.0K
08:41 44.03 44.03 44.03 44.03 0.0K
08:42 44.03 44.03 44.03 44.03 0.0K
08:43 44.03 44.03 44.03 44.03 0.0K
08:44 44.03 44.03 44.03 44.03 0.0K
08:45 44.03 44.03 44.03 44.03 0.0K
08:46 44.03 44.03 44.03 44.03 0.0K
08:47 44.03 44.03 44.03 44.03 0.0K
08:48 44.04 44.04 44.04 44.04 0.0K
08:49 44.03 44.03 44.03 44.03 0.0K
08:50 44.03 44.03 44.03 44.03 0.0K
08:51 44.03 44.03 44.03 44.03 0.0K
08:52 44.03 44.03 44.03 44.03 0.0K
08:53 44.03 44.03 44.03 44.03 0.0K
08:54 44.02 44.02 44.02 44.02 0.0K
08:55 44.02 44.02 44.02 44.02 0.0K
08:56 44.02 44.02 44.02 44.02 0.0K
08:57 44.01 44.01 44.01 44.01 0.0K
08:58 44.01 44.01 44.01 44.01 0.0K
08:59 44.02 44.02 44.02 44.02 0.0K
09:00 44.02 44.02 44.02 44.02 0.0K
09:05 44.05 44.05 44.05 44.05 0.0K
09:06 44.05 44.05 44.05 44.05 0.0K
09:07 44.05 44.05 44.05 44.05 0.0K
09:08 44.05 44.05 44.05 44.05 0.0K
09:09 44.05 44.05 44.05 44.05 0.0K
09:10 44.14 44.14 44.14 44.14 0.0K
09:11 44.13 44.13 44.13 44.13 0.0K
09:12 44.13 44.13 44.13 44.13 0.0K
09:13 44.12 44.12 44.12 44.12 0.0K
09:14 44.12 44.12 44.12 44.12 0.0K
09:15 44.12 44.12 44.12 44.12 0.0K
09:16 44.12 44.12 44.12 44.12 0.0K
09:17 44.12 44.12 44.12 44.12 0.0K
09:18 44.12 44.12 44.12 44.12 0.0K
09:19 44.12 44.12 44.12 44.12 0.0K
09:20 44.14 44.14 44.14 44.14 0.0K
09:21 44.15 44.15 44.15 44.15 0.0K
09:22 44.14 44.14 44.14 44.14 0.0K
09:23 44.14 44.14 44.14 44.14 0.0K
09:24 44.13 44.13 44.13 44.13 0.0K
09:25 44.14 44.14 44.14 44.14 0.0K
09:26 44.14 44.14 44.14 44.14 0.0K
09:27 44.14 44.14 44.14 44.14 0.0K
09:28 44.14 44.14 44.14 44.14 0.0K
09:29 44.14 44.14 44.14 44.14 0.0K
09:30 44.13 44.13 44.13 44.13 0.0K
09:31 44.13 44.13 44.13 44.13 0.0K
09:32 44.12 44.12 44.12 44.12 0.0K
09:33 44.13 44.13 44.13 44.13 0.0K
09:34 44.12 44.12 44.12 44.12 0.0K
09:35 44.12 44.12 44.12 44.12 0.0K
09:36 44.12 44.12 44.12 44.12 0.0K
09:37 44.12 44.12 44.12 44.12 0.0K
09:38 44.12 44.12 44.12 44.12 0.0K
09:39 44.12 44.12 44.12 44.12 0.0K
09:40 44.17 44.17 44.17 44.17 0.0K
09:41 44.18 44.18 44.18 44.18 0.0K
09:42 44.17 44.17 44.17 44.17 0.0K
09:43 44.17 44.17 44.17 44.17 0.0K
09:44 44.16 44.16 44.16 44.16 0.0K
09:45 44.17 44.17 44.17 44.17 0.0K
09:46 44.17 44.17 44.17 44.17 0.0K
09:47 44.17 44.17 44.17 44.17 0.0K
09:48 44.17 44.17 44.17 44.17 0.0K
09:49 44.18 44.18 44.18 44.18 0.0K
09:50 44.17 44.17 44.17 44.17 0.0K
09:51 44.16 44.16 44.16 44.16 0.0K
09:52 44.17 44.17 44.17 44.17 0.0K
09:53 44.16 44.16 44.16 44.16 0.0K
09:54 44.17 44.17 44.17 44.17 0.0K
09:55 44.17 44.17 44.17 44.17 0.0K
09:56 44.17 44.17 44.17 44.17 0.0K
09:57 44.17 44.17 44.17 44.17 0.0K
09:58 44.17 44.17 44.17 44.17 0.0K
09:59 44.17 44.17 44.17 44.17 0.0K
10:00 44.17 44.17 44.17 44.17 0.0K
10:06 44.18 44.18 44.18 44.18 0.0K
10:07 44.19 44.19 44.19 44.19 0.0K
10:08 44.19 44.19 44.19 44.19 0.0K
10:09 44.19 44.19 44.19 44.19 0.0K
10:10 44.17 44.17 44.17 44.17 0.0K
10:11 44.17 44.17 44.17 44.17 0.0K
10:12 44.17 44.17 44.17 44.17 0.0K
10:13 44.17 44.17 44.17 44.17 0.0K
10:14 44.17 44.17 44.17 44.17 0.0K
10:15 44.17 44.17 44.17 44.17 0.0K
10:16 44.18 44.18 44.18 44.18 0.0K
10:17 44.18 44.18 44.18 44.18 0.0K
10:18 44.17 44.17 44.17 44.17 0.0K
10:19 44.18 44.18 44.18 44.18 0.0K
10:20 44.20 44.20 44.20 44.20 0.0K
10:21 44.20 44.20 44.20 44.20 0.0K
10:22 44.21 44.21 44.21 44.21 0.0K
10:23 44.21 44.21 44.21 44.21 0.0K
10:24 44.21 44.21 44.21 44.21 0.0K
10:25 44.20 44.20 44.20 44.20 0.0K
10:26 44.21 44.21 44.21 44.21 0.0K
10:27 44.20 44.20 44.20 44.20 0.0K
10:28 44.21 44.21 44.21 44.21 0.0K
10:29 44.20 44.20 44.20 44.20 0.0K
10:30 44.19 44.19 44.19 44.19 0.0K
10:31 44.19 44.19 44.19 44.19 0.0K
10:32 44.19 44.19 44.19 44.19 0.0K
10:33 44.19 44.19 44.19 44.19 0.0K
10:34 44.19 44.19 44.19 44.19 0.0K
10:35 44.18 44.18 44.18 44.18 0.0K
10:36 44.18 44.18 44.18 44.18 0.0K
10:37 44.18 44.18 44.18 44.18 0.0K
10:38 44.19 44.19 44.19 44.19 0.0K
10:39 44.19 44.19 44.19 44.19 0.0K
10:40 44.17 44.17 44.17 44.17 0.0K
10:41 44.17 44.17 44.17 44.17 0.0K
10:42 44.16 44.16 44.16 44.16 0.0K
10:43 44.16 44.16 44.16 44.16 0.0K
10:44 44.16 44.16 44.16 44.16 0.0K
10:45 44.17 44.17 44.17 44.17 0.0K
10:46 44.16 44.16 44.16 44.16 0.0K
10:47 44.16 44.16 44.16 44.16 0.0K
10:48 44.16 44.16 44.16 44.16 0.0K
10:49 44.15 44.15 44.15 44.15 0.0K
10:50 44.16 44.16 44.16 44.16 0.0K
10:51 44.17 44.17 44.17 44.17 0.0K
10:52 44.16 44.16 44.16 44.16 0.0K
10:53 44.16 44.16 44.16 44.16 0.0K
10:54 44.17 44.17 44.17 44.17 0.0K
10:55 44.17 44.17 44.17 44.17 0.0K
10:56 44.16 44.16 44.16 44.16 0.0K
10:57 44.17 44.17 44.17 44.17 0.0K
10:58 44.17 44.17 44.17 44.17 0.0K
10:59 44.16 44.16 44.16 44.16 0.0K
11:00 44.16 44.16 44.16 44.16 0.0K
11:05 44.14 44.14 44.14 44.14 0.0K
11:06 44.13 44.13 44.13 44.13 0.0K
11:07 44.13 44.13 44.13 44.13 0.0K
11:08 44.13 44.13 44.13 44.13 0.0K
11:09 44.13 44.13 44.13 44.13 0.0K
11:10 44.10 44.10 44.10 44.10 0.0K
11:11 44.10 44.10 44.10 44.10 0.0K
11:12 44.09 44.09 44.09 44.09 0.0K
11:13 44.10 44.10 44.10 44.10 0.0K
11:14 44.10 44.10 44.10 44.10 0.0K
11:15 44.09 44.09 44.09 44.09 0.0K
11:16 44.09 44.09 44.09 44.09 0.0K
11:17 44.09 44.09 44.09 44.09 0.0K
11:18 44.09 44.09 44.09 44.09 0.0K
11:19 44.08 44.08 44.08 44.08 0.0K
11:20 44.09 44.09 44.09 44.09 0.0K
11:21 44.09 44.09 44.09 44.09 0.0K
11:22 44.08 44.08 44.08 44.08 0.0K
11:23 44.08 44.08 44.08 44.08 0.0K
11:24 44.08 44.08 44.08 44.08 0.0K
11:25 44.07 44.07 44.07 44.07 0.0K
11:26 44.07 44.07 44.07 44.07 0.0K
11:27 44.08 44.08 44.08 44.08 0.0K
11:28 44.07 44.07 44.07 44.07 0.0K
11:29 44.07 44.07 44.07 44.07 0.0K
11:30 44.08 44.08 44.08 44.08 0.0K
11:31 44.08 44.08 44.08 44.08 0.0K
11:32 44.09 44.09 44.09 44.09 0.0K
11:33 44.08 44.08 44.08 44.08 0.0K
11:34 44.09 44.09 44.09 44.09 0.0K
11:35 44.09 44.09 44.09 44.09 0.0K
11:36 44.09 44.09 44.09 44.09 0.0K
11:37 44.08 44.08 44.08 44.08 0.0K
11:38 44.08 44.08 44.08 44.08 0.0K
11:39 44.08 44.08 44.08 44.08 0.0K
11:40 44.07 44.07 44.07 44.07 0.0K
11:41 44.07 44.07 44.07 44.07 0.0K
11:42 44.07 44.07 44.07 44.07 0.0K
11:43 44.07 44.07 44.07 44.07 0.0K
11:44 44.07 44.07 44.07 44.07 0.0K
11:45 44.07 44.07 44.07 44.07 0.0K
11:46 44.07 44.07 44.07 44.07 0.0K
11:47 44.07 44.07 44.07 44.07 0.0K
11:48 44.07 44.07 44.07 44.07 0.0K
11:49 44.07 44.07 44.07 44.07 0.0K
11:50 44.08 44.08 44.08 44.08 0.0K
11:51 44.07 44.07 44.07 44.07 0.0K
11:52 44.06 44.06 44.06 44.06 0.0K
11:53 44.06 44.06 44.06 44.06 0.0K
11:54 44.06 44.06 44.06 44.06 0.0K
11:55 44.04 44.04 44.04 44.04 0.0K
11:56 44.05 44.05 44.05 44.05 0.0K
11:57 44.04 44.04 44.04 44.04 0.0K
11:58 44.01 44.01 44.01 44.01 0.0K
11:59 44.02 44.02 44.02 44.02 0.0K
12:00 44.04 44.04 44.04 44.04 0.0K
12:06 44.05 44.05 44.05 44.05 0.0K
12:07 44.05 44.05 44.05 44.05 0.0K
12:08 44.05 44.05 44.05 44.05 0.0K
12:09 44.04 44.04 44.04 44.04 0.0K
12:10 44.03 44.03 44.03 44.03 0.0K
12:11 44.04 44.04 44.04 44.04 0.0K
12:12 44.04 44.04 44.04 44.04 0.0K
12:13 44.04 44.04 44.04 44.04 0.0K
12:14 44.04 44.04 44.04 44.04 0.0K
12:15 44.04 44.04 44.04 44.04 0.0K
12:16 44.04 44.04 44.04 44.04 0.0K
12:17 44.03 44.03 44.03 44.03 0.0K
12:18 44.04 44.04 44.04 44.04 0.0K
12:19 44.04 44.04 44.04 44.04 0.0K
12:20 44.03 44.03 44.03 44.03 0.0K
12:21 44.03 44.03 44.03 44.03 0.0K
12:22 44.02 44.02 44.02 44.02 0.0K
12:23 44.02 44.02 44.02 44.02 0.0K
12:24 44.02 44.02 44.02 44.02 0.0K
12:25 44.02 44.02 44.02 44.02 0.0K
12:26 44.03 44.03 44.03 44.03 0.0K
12:27 44.03 44.03 44.03 44.03 0.0K
12:28 44.03 44.03 44.03 44.03 0.0K
12:29 44.03 44.03 44.03 44.03 0.0K
12:30 44.04 44.04 44.04 44.04 0.0K
12:31 44.05 44.05 44.05 44.05 0.0K
12:32 44.05 44.05 44.05 44.05 0.0K
12:33 44.04 44.04 44.04 44.04 0.0K
12:34 44.05 44.05 44.05 44.05 0.0K
12:35 44.04 44.04 44.04 44.04 0.0K
12:36 44.04 44.04 44.04 44.04 0.0K
12:37 44.04 44.04 44.04 44.04 0.0K
12:38 44.03 44.03 44.03 44.03 0.0K
12:39 44.03 44.03 44.03 44.03 0.0K
12:40 44.03 44.03 44.03 44.03 0.0K
12:41 44.03 44.03 44.03 44.03 0.0K
12:42 44.03 44.03 44.03 44.03 0.0K
12:43 44.03 44.03 44.03 44.03 0.0K
12:44 44.03 44.03 44.03 44.03 0.0K
12:45 44.02 44.02 44.02 44.02 0.0K
12:46 44.03 44.03 44.03 44.03 0.0K
12:47 44.03 44.03 44.03 44.03 0.0K
12:48 44.04 44.04 44.04 44.04 0.0K
12:49 44.03 44.03 44.03 44.03 0.0K
12:50 44.03 44.03 44.03 44.03 0.0K
12:51 44.03 44.03 44.03 44.03 0.0K
12:52 44.04 44.04 44.04 44.04 0.0K
12:53 44.03 44.03 44.03 44.03 0.0K
12:54 44.03 44.03 44.03 44.03 0.0K
12:55 44.04 44.04 44.04 44.04 0.0K
12:56 44.03 44.03 44.03 44.03 0.0K
12:57 44.02 44.02 44.02 44.02 0.0K
12:58 44.02 44.02 44.02 44.02 0.0K
12:59 44.02 44.02 44.02 44.02 0.0K
13:00 44.01 44.01 44.01 44.01 0.0K
13:05 44.02 44.02 44.02 44.02 0.0K
13:06 44.02 44.02 44.02 44.02 0.0K
13:07 44.02 44.02 44.02 44.02 0.0K
13:08 44.02 44.02 44.02 44.02 0.0K
13:09 44.02 44.02 44.02 44.02 0.0K
13:10 44.02 44.02 44.02 44.02 0.0K
13:11 44.02 44.02 44.02 44.02 0.0K
13:12 44.02 44.02 44.02 44.02 0.0K
13:13 44.02 44.02 44.02 44.02 0.0K
13:14 44.02 44.02 44.02 44.02 0.0K
13:15 44.03 44.03 44.03 44.03 0.0K
13:16 44.03 44.03 44.03 44.03 0.0K
13:17 44.02 44.02 44.02 44.02 0.0K
13:18 44.02 44.02 44.02 44.02 0.0K
13:19 44.02 44.02 44.02 44.02 0.0K
13:20 44.03 44.03 44.03 44.03 0.0K
13:21 44.03 44.03 44.03 44.03 0.0K
13:22 44.03 44.03 44.03 44.03 0.0K
13:23 44.04 44.04 44.04 44.04 0.0K
13:24 44.03 44.03 44.03 44.03 0.0K
13:25 44.04 44.04 44.04 44.04 0.0K
13:26 44.04 44.04 44.04 44.04 0.0K
13:27 44.04 44.04 44.04 44.04 0.0K
13:28 44.05 44.05 44.05 44.05 0.0K
13:29 44.05 44.05 44.05 44.05 0.0K
13:30 44.04 44.04 44.04 44.04 0.0K
13:31 44.05 44.05 44.05 44.05 0.0K
13:32 44.05 44.05 44.05 44.05 0.0K
13:33 44.04 44.04 44.04 44.04 0.0K
13:34 44.04 44.04 44.04 44.04 0.0K
13:35 44.05 44.05 44.05 44.05 0.0K
13:36 44.05 44.05 44.05 44.05 0.0K
13:37 44.05 44.05 44.05 44.05 0.0K
13:38 44.05 44.05 44.05 44.05 0.0K
13:39 44.04 44.04 44.04 44.04 0.0K
13:40 44.01 44.01 44.01 44.01 0.0K
13:41 44.01 44.01 44.01 44.01 0.0K
13:42 44.01 44.01 44.01 44.01 0.0K
13:43 44.01 44.01 44.01 44.01 0.0K
13:44 44.01 44.01 44.01 44.01 0.0K
13:45 44.01 44.01 44.01 44.01 0.0K
13:46 44.01 44.01 44.01 44.01 0.0K
13:47 44.02 44.02 44.02 44.02 0.0K
13:48 44.02 44.02 44.02 44.02 0.0K
13:49 44.02 44.02 44.02 44.02 0.0K
13:50 43.97 43.97 43.97 43.97 0.0K
13:51 43.97 43.97 43.97 43.97 0.0K
13:52 43.97 43.97 43.97 43.97 0.0K
13:53 43.97 43.97 43.97 43.97 0.0K
13:54 43.97 43.97 43.97 43.97 0.0K
13:55 43.97 43.97 43.97 43.97 0.0K
13:56 43.97 43.97 43.97 43.97 0.0K
13:57 43.97 43.97 43.97 43.97 0.0K
13:58 43.97 43.97 43.97 43.97 0.0K
13:59 43.97 43.97 43.97 43.97 0.0K
14:00 43.95 43.95 43.95 43.95 0.0K
14:05 43.94 43.94 43.94 43.94 0.0K
14:06 43.94 43.94 43.94 43.94 0.0K
14:07 43.94 43.94 43.94 43.94 0.0K
14:08 43.94 43.94 43.94 43.94 0.0K
14:09 43.93 43.93 43.93 43.93 0.0K
14:10 43.93 43.93 43.93 43.93 0.0K
14:11 43.94 43.94 43.94 43.94 0.0K
14:12 43.94 43.94 43.94 43.94 0.0K
14:13 43.94 43.94 43.94 43.94 0.0K
14:14 43.94 43.94 43.94 43.94 0.0K
14:15 43.94 43.94 43.94 43.94 0.0K
14:16 43.94 43.94 43.94 43.94 0.0K
14:17 43.94 43.94 43.94 43.94 0.0K
14:18 43.94 43.94 43.94 43.94 0.0K
14:19 43.93 43.93 43.93 43.93 0.0K
14:20 43.95 43.95 43.95 43.95 0.0K
14:21 43.95 43.95 43.95 43.95 0.0K
14:22 43.95 43.95 43.95 43.95 0.0K
14:23 43.95 43.95 43.95 43.95 0.0K
14:24 43.95 43.95 43.95 43.95 0.0K
14:25 43.95 43.95 43.95 43.95 0.0K
14:26 43.95 43.95 43.95 43.95 0.0K
14:27 43.95 43.95 43.95 43.95 0.0K
14:28 43.95 43.95 43.95 43.95 0.0K
14:29 43.95 43.95 43.95 43.95 0.0K
14:30 43.95 43.95 43.95 43.95 0.0K
14:31 43.94 43.94 43.94 43.94 0.0K
14:32 43.93 43.93 43.93 43.93 0.0K
14:33 43.94 43.94 43.94 43.94 0.0K
14:34 43.93 43.93 43.93 43.93 0.0K
14:35 43.94 43.94 43.94 43.94 0.0K
14:36 43.94 43.94 43.94 43.94 0.0K
14:37 43.95 43.95 43.95 43.95 0.0K
14:38 43.94 43.94 43.94 43.94 0.0K
14:39 43.94 43.94 43.94 43.94 0.0K
14:40 43.94 43.94 43.94 43.94 0.0K
14:41 43.95 43.95 43.95 43.95 0.0K
14:43 43.95 43.95 43.95 43.95 0.0K
14:44 43.95 43.95 43.95 43.95 0.0K
14:45 43.95 43.95 43.95 43.95 0.0K
14:46 43.96 43.96 43.96 43.96 0.0K
14:47 43.93 43.93 43.93 43.93 0.0K
14:48 43.93 43.93 43.93 43.93 0.0K
14:49 43.93 43.93 43.93 43.93 0.0K
14:50 43.93 43.93 43.93 43.93 0.0K
14:51 43.93 43.93 43.93 43.93 0.0K
14:52 43.93 43.93 43.93 43.93 0.0K
14:53 43.93 43.93 43.93 43.93 0.0K
14:54 43.93 43.93 43.93 43.93 0.0K
14:55 43.92 43.92 43.92 43.92 0.0K
14:56 43.91 43.91 43.91 43.91 0.0K
14:57 43.92 43.92 43.92 43.92 0.0K
14:58 43.92 43.92 43.92 43.92 0.0K
14:59 43.92 43.92 43.92 43.92 0.0K
15:00 43.92 43.92 43.92 43.92 0.0K
15:05 43.92 43.92 43.92 43.92 0.0K
15:06 43.92 43.92 43.92 43.92 0.0K
15:07 43.92 43.92 43.92 43.92 0.0K
15:08 43.93 43.93 43.93 43.93 0.0K
15:09 43.93 43.93 43.93 43.93 0.0K
15:10 43.93 43.93 43.93 43.93 0.0K
15:11 43.94 43.94 43.94 43.94 0.0K
15:12 43.94 43.94 43.94 43.94 0.0K
15:13 43.92 43.92 43.92 43.92 0.0K
15:14 43.93 43.93 43.93 43.93 0.0K
15:15 43.92 43.92 43.92 43.92 0.0K
15:16 43.93 43.93 43.93 43.93 0.0K
15:17 43.93 43.93 43.93 43.93 0.0K
15:18 43.94 43.94 43.94 43.94 0.0K
15:19 43.93 43.93 43.93 43.93 0.0K
15:20 43.93 43.93 43.93 43.93 0.0K
15:21 43.92 43.92 43.92 43.92 0.0K
15:22 43.93 43.93 43.93 43.93 0.0K
15:23 43.92 43.92 43.92 43.92 0.0K
15:24 43.92 43.92 43.92 43.92 0.0K
15:25 43.92 43.92 43.92 43.92 0.0K
15:26 43.92 43.92 43.92 43.92 0.0K
15:27 43.92 43.92 43.92 43.92 0.0K
15:28 43.91 43.91 43.91 43.91 0.0K
15:29 43.93 43.93 43.93 43.93 0.0K
15:30 43.92 43.92 43.92 43.92 0.0K
15:31 43.92 43.92 43.92 43.92 0.0K
15:32 43.92 43.92 43.92 43.92 0.0K
15:33 43.92 43.92 43.92 43.92 0.0K
15:34 43.93 43.93 43.93 43.93 0.0K
15:35 43.93 43.93 43.93 43.93 0.0K
15:36 43.93 43.93 43.93 43.93 0.0K
15:37 43.94 43.94 43.94 43.94 0.0K
15:38 43.94 43.94 43.94 43.94 0.0K
15:39 43.94 43.94 43.94 43.94 0.0K
15:40 43.94 43.94 43.94 43.94 0.0K
15:41 43.95 43.95 43.95 43.95 0.0K
15:42 43.95 43.95 43.95 43.95 0.0K
15:43 43.94 43.94 43.94 43.94 0.0K
15:44 43.97 43.97 43.97 43.97 0.0K
15:45 43.99 43.99 43.99 43.99 0.0K
15:46 43.99 43.99 43.99 43.99 0.0K
15:47 43.99 43.99 43.99 43.99 0.0K
15:48 44.00 44.00 44.00 44.00 0.0K
15:49 44.01 44.01 44.01 44.01 0.0K
15:50 44.02 44.02 44.02 44.02 0.0K
15:51 44.03 44.03 44.03 44.03 0.0K
15:52 44.04 44.04 44.04 44.04 0.0K
15:53 44.00 44.00 44.00 44.00 0.0K
15:54 44.00 44.00 44.00 44.00 0.0K
15:55 43.99 43.99 43.99 43.99 0.0K
15:56 44.01 44.01 44.01 44.01 0.0K
15:57 44.01 44.01 44.01 44.01 0.0K
15:58 44.01 44.01 44.01 44.01 0.0K
15:59 44.00 44.00 44.00 44.00 0.0K
16:00 44.00 44.00 44.00 44.00 0.0K
16:05 44.03 44.03 44.03 44.03 0.0K
16:06 44.03 44.03 44.03 44.03 0.0K
16:07 44.04 44.04 44.04 44.04 0.0K
16:08 44.03 44.03 44.03 44.03 0.0K
16:09 44.02 44.02 44.02 44.02 0.0K
16:10 44.03 44.03 44.03 44.03 0.0K
16:11 44.03 44.03 44.03 44.03 0.0K
16:12 44.04 44.04 44.04 44.04 0.0K
16:13 44.03 44.03 44.03 44.03 0.0K
16:14 44.03 44.03 44.03 44.03 0.0K
16:15 44.03 44.03 44.03 44.03 0.0K
16:16 44.00 44.00 44.00 44.00 0.0K
16:17 44.01 44.01 44.01 44.01 0.0K
16:18 44.00 44.00 44.00 44.00 0.0K
16:19 44.01 44.01 44.01 44.01 0.0K
16:20 44.01 44.01 44.01 44.01 0.0K
16:21 43.99 43.99 43.99 43.99 0.0K
16:22 43.98 43.98 43.98 43.98 0.0K
16:23 43.99 43.99 43.99 43.99 0.0K
16:24 44.00 44.00 44.00 44.00 0.0K
16:25 44.02 44.02 44.02 44.02 0.0K
16:26 44.02 44.02 44.02 44.02 0.0K
16:27 44.01 44.01 44.01 44.01 0.0K
16:28 44.01 44.01 44.01 44.01 0.0K
16:29 44.02 44.02 44.02 44.02 0.0K
16:30 44.03 44.03 44.03 44.03 0.0K
16:31 44.03 44.03 44.03 44.03 0.0K
16:32 44.02 44.02 44.02 44.02 0.0K
16:33 44.04 44.04 44.04 44.04 0.0K
16:34 44.04 44.04 44.04 44.04 0.0K
16:35 44.04 44.04 44.04 44.04 0.0K
16:36 44.02 44.02 44.02 44.02 0.0K
16:37 44.02 44.02 44.02 44.02 0.0K
16:38 44.03 44.03 44.03 44.03 0.0K
16:39 44.04 44.04 44.04 44.04 0.0K
16:40 44.03 44.03 44.03 44.03 0.0K
16:41 44.02 44.02 44.02 44.02 0.0K
16:42 44.03 44.03 44.03 44.03 0.0K
16:43 44.02 44.02 44.02 44.02 0.0K
16:44 44.02 44.02 44.02 44.02 0.0K
16:45 44.02 44.02 44.02 44.02 0.0K
16:46 44.02 44.02 44.02 44.02 0.0K
16:47 44.02 44.02 44.02 44.02 0.0K
16:48 44.01 44.01 44.01 44.01 0.0K
16:49 44.01 44.01 44.01 44.01 0.0K
16:50 44.01 44.01 44.01 44.01 0.0K
16:51 44.03 44.03 44.03 44.03 0.0K
16:52 44.02 44.02 44.02 44.02 0.0K
16:53 43.99 43.99 43.99 43.99 0.0K
16:54 43.96 43.96 43.96 43.96 0.0K
16:55 43.97 43.97 43.97 43.97 0.0K
16:56 43.97 43.97 43.97 43.97 0.0K
16:57 43.96 43.96 43.96 43.96 0.0K
16:58 43.98 43.98 43.98 43.98 0.0K
16:59 43.99 43.99 43.99 43.99 0.0K
17:00 43.97 43.97 43.97 43.97 0.0K
17:06 43.99 43.99 43.99 43.99 0.0K
17:07 44.00 44.00 44.00 44.00 0.0K
17:08 44.00 44.00 44.00 44.00 0.0K
17:09 44.01 44.01 44.01 44.01 0.0K
17:10 44.01 44.01 44.01 44.01 0.0K
17:11 44.01 44.01 44.01 44.01 0.0K
17:12 44.00 44.00 44.00 44.00 0.0K
17:13 44.00 44.00 44.00 44.00 0.0K
17:14 43.99 43.99 43.99 43.99 0.0K
17:15 44.00 44.00 44.00 44.00 0.0K
17:16 44.01 44.01 44.01 44.01 0.0K
17:17 44.01 44.01 44.01 44.01 0.0K
17:18 44.00 44.00 44.00 44.00 0.0K
17:19 44.01 44.01 44.01 44.01 0.0K
17:20 44.00 44.00 44.00 44.00 0.0K
17:21 44.00 44.00 44.00 44.00 0.0K
17:22 44.00 44.00 44.00 44.00 0.0K
17:23 44.01 44.01 44.01 44.01 0.0K
17:24 44.03 44.03 44.03 44.03 0.0K
17:25 44.02 44.02 44.02 44.02 0.0K
17:26 44.03 44.03 44.03 44.03 0.0K
17:27 44.02 44.02 44.02 44.02 0.0K
17:28 44.02 44.02 44.02 44.02 0.0K
17:29 44.01 44.01 44.01 44.01 0.0K
17:30 44.00 44.00 44.00 44.00 0.0K
17:31 44.01 44.01 44.01 44.01 0.0K
17:32 44.01 44.01 44.01 44.01 0.0K
17:33 44.02 44.02 44.02 44.02 0.0K
17:34 44.02 44.02 44.02 44.02 0.0K
17:35 44.02 44.02 44.02 44.02 0.0K
17:36 44.00 44.00 44.00 44.00 0.0K
17:37 44.00 44.00 44.00 44.00 0.0K
17:38 44.00 44.00 44.00 44.00 0.0K
17:39 44.00 44.00 44.00 44.00 0.0K
17:40 43.98 43.98 43.98 43.98 0.0K
17:41 43.97 43.97 43.97 43.97 0.0K
17:42 43.97 43.97 43.97 43.97 0.0K
17:43 43.98 43.98 43.98 43.98 0.0K
17:44 43.98 43.98 43.98 43.98 0.0K
17:45 43.98 43.98 43.98 43.98 0.0K
17:46 43.98 43.98 43.98 43.98 0.0K
17:47 43.98 43.98 43.98 43.98 0.0K
17:48 43.99 43.99 43.99 43.99 0.0K
17:49 43.99 43.99 43.99 43.99 0.0K
17:50 43.99 43.99 43.99 43.99 0.0K
17:51 43.99 43.99 43.99 43.99 0.0K
17:52 43.99 43.99 43.99 43.99 0.0K
17:53 44.00 44.00 44.00 44.00 0.0K
17:54 44.00 44.00 44.00 44.00 0.0K
17:55 44.00 44.00 44.00 44.00 0.0K
17:56 43.99 43.99 43.99 43.99 0.0K
17:57 43.99 43.99 43.99 43.99 0.0K
17:58 43.95 43.95 43.95 43.95 0.0K
17:59 43.96 43.96 43.96 43.96 0.0K
18:00 43.95 43.95 43.95 43.95 0.0K
18:05 43.93 43.93 43.93 43.93 0.0K
18:06 43.93 43.93 43.93 43.93 0.0K
18:07 43.94 43.94 43.94 43.94 0.0K
18:08 43.94 43.94 43.94 43.94 0.0K
18:09 43.95 43.95 43.95 43.95 0.0K
18:10 43.96 43.96 43.96 43.96 0.0K
18:11 43.95 43.95 43.95 43.95 0.0K
18:12 43.96 43.96 43.96 43.96 0.0K
18:13 43.96 43.96 43.96 43.96 0.0K
18:14 43.96 43.96 43.96 43.96 0.0K
18:15 43.96 43.96 43.96 43.96 0.0K
18:16 43.95 43.95 43.95 43.95 0.0K
18:17 43.95 43.95 43.95 43.95 0.0K
18:18 43.94 43.94 43.94 43.94 0.0K
18:19 43.94 43.94 43.94 43.94 0.0K
18:20 43.94 43.94 43.94 43.94 0.0K
18:21 43.94 43.94 43.94 43.94 0.0K
18:22 43.96 43.96 43.96 43.96 0.0K
18:23 43.96 43.96 43.96 43.96 0.0K
18:24 43.96 43.96 43.96 43.96 0.0K
18:25 43.93 43.93 43.93 43.93 0.0K
18:26 43.93 43.93 43.93 43.93 0.0K
18:27 43.94 43.94 43.94 43.94 0.0K
18:28 43.93 43.93 43.93 43.93 0.0K
18:29 43.93 43.93 43.93 43.93 0.0K
18:30 43.90 43.90 43.90 43.90 0.0K
18:31 43.91 43.91 43.91 43.91 0.0K
18:32 43.91 43.91 43.91 43.91 0.0K
18:33 43.93 43.93 43.93 43.93 0.0K
18:34 43.93 43.93 43.93 43.93 0.0K
18:35 43.93 43.93 43.93 43.93 0.0K
18:36 43.93 43.93 43.93 43.93 0.0K
18:37 43.93 43.93 43.93 43.93 0.0K
18:38 43.93 43.93 43.93 43.93 0.0K
18:39 43.93 43.93 43.93 43.93 0.0K
18:40 43.92 43.92 43.92 43.92 0.0K
18:41 43.93 43.93 43.93 43.93 0.0K
18:42 43.91 43.91 43.91 43.91 0.0K
18:43 43.91 43.91 43.91 43.91 0.0K
18:44 43.91 43.91 43.91 43.91 0.0K
18:45 43.91 43.91 43.91 43.91 0.0K
18:46 43.91 43.91 43.91 43.91 0.0K
18:47 43.91 43.91 43.91 43.91 0.0K
18:48 43.91 43.91 43.91 43.91 0.0K
18:49 43.90 43.90 43.90 43.90 0.0K
18:50 43.91 43.91 43.91 43.91 0.0K
18:51 43.92 43.92 43.92 43.92 0.0K
18:52 43.91 43.91 43.91 43.91 0.0K
18:53 43.91 43.91 43.91 43.91 0.0K
18:54 43.92 43.92 43.92 43.92 0.0K
18:55 43.92 43.92 43.92 43.92 0.0K
18:56 43.92 43.92 43.92 43.92 0.0K
18:57 43.92 43.92 43.92 43.92 0.0K
18:58 43.91 43.91 43.91 43.91 0.0K
18:59 43.93 43.93 43.93 43.93 0.0K
19:00 43.93 43.93 43.93 43.93 0.0K
19:06 43.94 43.94 43.94 43.94 0.0K
19:07 43.95 43.95 43.95 43.95 0.0K
19:08 43.95 43.95 43.95 43.95 0.0K
19:09 43.94 43.94 43.94 43.94 0.0K
19:10 43.94 43.94 43.94 43.94 0.0K
19:11 43.93 43.93 43.93 43.93 0.0K
19:12 43.94 43.94 43.94 43.94 0.0K
19:13 43.94 43.94 43.94 43.94 0.0K
19:14 43.93 43.93 43.93 43.93 0.0K
19:15 43.93 43.93 43.93 43.93 0.0K
19:16 43.93 43.93 43.93 43.93 0.0K
19:17 43.93 43.93 43.93 43.93 0.0K
19:18 43.93 43.93 43.93 43.93 0.0K
19:19 43.93 43.93 43.93 43.93 0.0K
19:20 43.93 43.93 43.93 43.93 0.0K
19:21 43.93 43.93 43.93 43.93 0.0K
19:22 43.93 43.93 43.93 43.93 0.0K
19:23 43.93 43.93 43.93 43.93 0.0K
19:24 43.91 43.91 43.91 43.91 0.0K
19:25 43.92 43.92 43.92 43.92 0.0K
19:26 43.91 43.91 43.91 43.91 0.0K
19:27 43.91 43.91 43.91 43.91 0.0K
19:28 43.91 43.91 43.91 43.91 0.0K
19:29 43.92 43.92 43.92 43.92 0.0K
19:30 43.92 43.92 43.92 43.92 0.0K
19:31 43.92 43.92 43.92 43.92 0.0K
19:32 43.92 43.92 43.92 43.92 0.0K
19:33 43.90 43.90 43.90 43.90 0.0K
19:34 43.91 43.91 43.91 43.91 0.0K
19:35 43.90 43.90 43.90 43.90 0.0K
19:36 43.90 43.90 43.90 43.90 0.0K
19:37 43.90 43.90 43.90 43.90 0.0K
19:38 43.90 43.90 43.90 43.90 0.0K
19:39 43.90 43.90 43.90 43.90 0.0K
19:40 43.90 43.90 43.90 43.90 0.0K
19:41 43.91 43.91 43.91 43.91 0.0K
19:42 43.90 43.90 43.90 43.90 0.0K
19:43 43.90 43.90 43.90 43.90 0.0K
19:44 43.90 43.90 43.90 43.90 0.0K
19:45 43.92 43.92 43.92 43.92 0.0K
19:46 43.91 43.91 43.91 43.91 0.0K
19:47 43.92 43.92 43.92 43.92 0.0K
19:48 43.92 43.92 43.92 43.92 0.0K
19:49 43.92 43.92 43.92 43.92 0.0K
19:50 43.92 43.92 43.92 43.92 0.0K
19:51 43.92 43.92 43.92 43.92 0.0K
19:52 43.91 43.91 43.91 43.91 0.0K
19:53 43.92 43.92 43.92 43.92 0.0K
19:54 43.91 43.91 43.91 43.91 0.0K
19:55 43.91 43.91 43.91 43.91 0.0K
19:56 43.91 43.91 43.91 43.91 0.0K
19:57 43.92 43.92 43.92 43.92 0.0K
19:58 43.92 43.92 43.92 43.92 0.0K
19:59 43.92 43.92 43.92 43.92 0.0K
20:00 43.92 43.92 43.92 43.92 0.0K
20:05 43.91 43.91 43.91 43.91 0.0K
20:06 43.91 43.91 43.91 43.91 0.0K
20:07 43.91 43.91 43.91 43.91 0.0K
20:08 43.89 43.89 43.89 43.89 0.0K
20:09 43.89 43.89 43.89 43.89 0.0K
20:10 43.90 43.90 43.90 43.90 0.0K
20:11 43.89 43.89 43.89 43.89 0.0K
20:12 43.90 43.90 43.90 43.90 0.0K
20:13 43.90 43.90 43.90 43.90 0.0K
20:14 43.89 43.89 43.89 43.89 0.0K
20:15 43.89 43.89 43.89 43.89 0.0K
20:16 43.86 43.86 43.86 43.86 0.0K
20:17 43.85 43.85 43.85 43.85 0.0K
20:18 43.85 43.85 43.85 43.85 0.0K
20:19 43.85 43.85 43.85 43.85 0.0K
20:20 43.85 43.85 43.85 43.85 0.0K
20:21 43.84 43.84 43.84 43.84 0.0K
20:22 43.85 43.85 43.85 43.85 0.0K
20:23 43.84 43.84 43.84 43.84 0.0K
20:24 43.84 43.84 43.84 43.84 0.0K
20:25 43.85 43.85 43.85 43.85 0.0K
20:26 43.85 43.85 43.85 43.85 0.0K
20:27 43.85 43.85 43.85 43.85 0.0K
20:28 43.85 43.85 43.85 43.85 0.0K
20:29 43.85 43.85 43.85 43.85 0.0K
20:30 43.85 43.85 43.85 43.85 0.0K
20:31 43.85 43.85 43.85 43.85 0.0K
20:32 43.85 43.85 43.85 43.85 0.0K
20:33 43.85 43.85 43.85 43.85 0.0K
20:34 43.85 43.85 43.85 43.85 0.0K
20:35 43.85 43.85 43.85 43.85 0.0K
20:36 43.85 43.85 43.85 43.85 0.0K
20:37 43.85 43.85 43.85 43.85 0.0K
20:38 43.86 43.86 43.86 43.86 0.0K
20:39 43.85 43.85 43.85 43.85 0.0K
20:40 43.83 43.83 43.83 43.83 0.0K
20:41 43.82 43.82 43.82 43.82 0.0K
20:42 43.84 43.84 43.84 43.84 0.0K
20:43 43.85 43.85 43.85 43.85 0.0K
20:44 43.85 43.85 43.85 43.85 0.0K
20:45 43.85 43.85 43.85 43.85 0.0K
20:46 43.87 43.87 43.87 43.87 0.0K
20:47 43.86 43.86 43.86 43.86 0.0K
20:48 43.88 43.88 43.88 43.88 0.0K
20:49 43.88 43.88 43.88 43.88 0.0K
20:50 43.87 43.87 43.87 43.87 0.0K
20:51 43.87 43.87 43.87 43.87 0.0K
20:52 43.87 43.87 43.87 43.87 0.0K
20:53 43.87 43.87 43.87 43.87 0.0K
20:54 43.88 43.88 43.88 43.88 0.0K
20:55 43.90 43.90 43.90 43.90 0.0K
20:56 43.89 43.89 43.89 43.89 0.0K
20:57 43.88 43.88 43.88 43.88 0.0K
20:58 43.89 43.89 43.89 43.89 0.0K
20:59 43.89 43.89 43.89 43.89 0.0K
21:00 43.91 43.91 43.91 43.91 0.0K
21:05 43.92 43.92 43.92 43.92 0.0K
21:06 43.90 43.90 43.90 43.90 0.0K
21:07 43.90 43.90 43.90 43.90 0.0K
21:08 43.90 43.90 43.90 43.90 0.0K
21:09 43.90 43.90 43.90 43.90 0.0K
21:10 43.90 43.90 43.90 43.90 0.0K
21:11 43.90 43.90 43.90 43.90 0.0K
21:12 43.90 43.90 43.90 43.90 0.0K
21:13 43.90 43.90 43.90 43.90 0.0K
21:14 43.90 43.90 43.90 43.90 0.0K
21:15 43.91 43.91 43.91 43.91 0.0K
21:16 43.90 43.90 43.90 43.90 0.0K
21:17 43.90 43.90 43.90 43.90 0.0K
21:18 43.89 43.89 43.89 43.89 0.0K
21:19 43.89 43.89 43.89 43.89 0.0K
21:20 43.89 43.89 43.89 43.89 0.0K
21:21 43.88 43.88 43.88 43.88 0.0K
21:22 43.88 43.88 43.88 43.88 0.0K
21:23 43.90 43.90 43.90 43.90 0.0K
21:24 43.90 43.90 43.90 43.90 0.0K
21:25 43.89 43.89 43.89 43.89 0.0K
21:26 43.89 43.89 43.89 43.89 0.0K
21:27 43.88 43.88 43.88 43.88 0.0K
21:28 43.88 43.88 43.88 43.88 0.0K
21:29 43.88 43.88 43.88 43.88 0.0K
21:30 43.87 43.87 43.87 43.87 0.0K
21:31 43.87 43.87 43.87 43.87 0.0K
21:32 43.86 43.86 43.86 43.86 0.0K
21:33 43.86 43.86 43.86 43.86 0.0K
21:35 43.86 43.86 43.86 43.86 0.0K
21:36 43.86 43.86 43.86 43.86 0.0K
21:37 43.86 43.86 43.86 43.86 0.0K
21:38 43.85 43.85 43.85 43.85 0.0K
21:39 43.85 43.85 43.85 43.85 0.0K
21:40 43.87 43.87 43.87 43.87 0.0K
21:41 43.86 43.86 43.86 43.86 0.0K
21:42 43.86 43.86 43.86 43.86 0.0K
21:43 43.86 43.86 43.86 43.86 0.0K
21:44 43.86 43.86 43.86 43.86 0.0K
21:45 43.86 43.86 43.86 43.86 0.0K
21:46 43.86 43.86 43.86 43.86 0.0K
21:47 43.87 43.87 43.87 43.87 0.0K
21:48 43.87 43.87 43.87 43.87 0.0K
21:49 43.86 43.86 43.86 43.86 0.0K
21:50 43.86 43.86 43.86 43.86 0.0K
21:51 43.85 43.85 43.85 43.85 0.0K
21:52 43.85 43.85 43.85 43.85 0.0K
21:53 43.85 43.85 43.85 43.85 0.0K
21:54 43.84 43.84 43.84 43.84 0.0K
21:55 43.84 43.84 43.84 43.84 0.0K
21:56 43.83 43.83 43.83 43.83 0.0K
21:57 43.84 43.84 43.84 43.84 0.0K
21:58 43.84 43.84 43.84 43.84 0.0K
21:59 43.84 43.84 43.84 43.84 0.0K
22:00 43.85 43.85 43.85 43.85 0.0K
22:05 43.85 43.85 43.85 43.85 0.0K
22:06 43.85 43.85 43.85 43.85 0.0K
22:07 43.86 43.86 43.86 43.86 0.0K
22:08 43.85 43.85 43.85 43.85 0.0K
22:09 43.84 43.84 43.84 43.84 0.0K
22:10 43.84 43.84 43.84 43.84 0.0K
22:11 43.83 43.83 43.83 43.83 0.0K
22:12 43.83 43.83 43.83 43.83 0.0K
22:13 43.83 43.83 43.83 43.83 0.0K
22:14 43.83 43.83 43.83 43.83 0.0K
22:15 43.83 43.83 43.83 43.83 0.0K
22:16 43.83 43.83 43.83 43.83 0.0K
22:17 43.84 43.84 43.84 43.84 0.0K
22:18 43.84 43.84 43.84 43.84 0.0K
22:19 43.84 43.84 43.84 43.84 0.0K
22:20 43.84 43.84 43.84 43.84 0.0K
22:21 43.85 43.85 43.85 43.85 0.0K
22:22 43.85 43.85 43.85 43.85 0.0K
22:23 43.87 43.87 43.87 43.87 0.0K
22:24 43.86 43.86 43.86 43.86 0.0K
22:25 43.85 43.85 43.85 43.85 0.0K
22:26 43.87 43.87 43.87 43.87 0.0K
22:27 43.88 43.88 43.88 43.88 0.0K
22:28 43.88 43.88 43.88 43.88 0.0K
22:29 43.88 43.88 43.88 43.88 0.0K
22:30 43.88 43.88 43.88 43.88 0.0K
22:31 43.87 43.87 43.87 43.87 0.0K
22:32 43.87 43.87 43.87 43.87 0.0K
22:33 43.88 43.88 43.88 43.88 0.0K
22:34 43.87 43.87 43.87 43.87 0.0K
22:35 43.85 43.85 43.85 43.85 0.0K
22:36 43.85 43.85 43.85 43.85 0.0K
22:37 43.86 43.86 43.86 43.86 0.0K
22:38 43.86 43.86 43.86 43.86 0.0K
22:39 43.86 43.86 43.86 43.86 0.0K
22:40 43.86 43.86 43.86 43.86 0.0K
22:41 43.86 43.86 43.86 43.86 0.0K
22:42 43.86 43.86 43.86 43.86 0.0K
22:43 43.85 43.85 43.85 43.85 0.0K
22:44 43.86 43.86 43.86 43.86 0.0K
22:45 43.85 43.85 43.85 43.85 0.0K
22:46 43.87 43.87 43.87 43.87 0.0K
22:47 43.86 43.86 43.86 43.86 0.0K
22:48 43.87 43.87 43.87 43.87 0.0K
22:49 43.88 43.88 43.88 43.88 0.0K
22:50 43.88 43.88 43.88 43.88 0.0K
22:51 43.87 43.87 43.87 43.87 0.0K
22:52 43.87 43.87 43.87 43.87 0.0K
22:53 43.88 43.88 43.88 43.88 0.0K
22:54 43.88 43.88 43.88 43.88 0.0K
22:55 43.88 43.88 43.88 43.88 0.0K
22:56 43.88 43.88 43.88 43.88 0.0K
22:57 43.88 43.88 43.88 43.88 0.0K
22:58 43.89 43.89 43.89 43.89 0.0K
22:59 43.88 43.88 43.88 43.88 0.0K
23:00 43.88 43.88 43.88 43.88 0.0K
23:05 43.88 43.88 43.88 43.88 0.0K
23:06 43.87 43.87 43.87 43.87 0.0K
23:07 43.87 43.87 43.87 43.87 0.0K
23:08 43.87 43.87 43.87 43.87 0.0K
23:09 43.87 43.87 43.87 43.87 0.0K
23:10 43.87 43.87 43.87 43.87 0.0K
23:11 43.87 43.87 43.87 43.87 0.0K
23:12 43.88 43.88 43.88 43.88 0.0K
23:13 43.88 43.88 43.88 43.88 0.0K
23:14 43.87 43.87 43.87 43.87 0.0K
23:15 43.87 43.87 43.87 43.87 0.0K
23:16 43.87 43.87 43.87 43.87 0.0K
23:17 43.87 43.87 43.87 43.87 0.0K
23:18 43.87 43.87 43.87 43.87 0.0K
23:19 43.87 43.87 43.87 43.87 0.0K
23:20 43.87 43.87 43.87 43.87 0.0K
23:21 43.87 43.87 43.87 43.87 0.0K
23:22 43.87 43.87 43.87 43.87 0.0K
23:23 43.87 43.87 43.87 43.87 0.0K
23:24 43.85 43.85 43.85 43.85 0.0K
23:25 43.86 43.86 43.86 43.86 0.0K
23:26 43.86 43.86 43.86 43.86 0.0K
23:27 43.86 43.86 43.86 43.86 0.0K
23:28 43.86 43.86 43.86 43.86 0.0K
23:29 43.85 43.85 43.85 43.85 0.0K
23:30 43.87 43.87 43.87 43.87 0.0K
23:31 43.87 43.87 43.87 43.87 0.0K
23:32 43.87 43.87 43.87 43.87 0.0K
23:33 43.87 43.87 43.87 43.87 0.0K
23:34 43.87 43.87 43.87 43.87 0.0K
23:35 43.88 43.88 43.88 43.88 0.0K
23:36 43.88 43.88 43.88 43.88 0.0K
23:37 43.88 43.88 43.88 43.88 0.0K
23:38 43.89 43.89 43.89 43.89 0.0K
23:39 43.88 43.88 43.88 43.88 0.0K
23:40 43.88 43.88 43.88 43.88 0.0K
23:41 43.87 43.87 43.87 43.87 0.0K
23:42 43.87 43.87 43.87 43.87 0.0K
23:43 43.86 43.86 43.86 43.86 0.0K
23:44 43.87 43.87 43.87 43.87 0.0K
23:45 43.86 43.86 43.86 43.86 0.0K
23:46 43.85 43.85 43.85 43.85 0.0K
23:47 43.85 43.85 43.85 43.85 0.0K
23:48 43.85 43.85 43.85 43.85 0.0K
23:49 43.85 43.85 43.85 43.85 0.0K
23:50 43.86 43.86 43.86 43.86 0.0K
23:51 43.86 43.86 43.86 43.86 0.0K
23:52 43.85 43.85 43.85 43.85 0.0K
23:53 43.85 43.85 43.85 43.85 0.0K
23:54 43.85 43.85 43.85 43.85 0.0K
23:55 43.86 43.86 43.86 43.86 0.0K
23:56 43.85 43.85 43.85 43.85 0.0K
23:57 43.85 43.85 43.85 43.85 0.0K
23:58 43.85 43.85 43.85 43.85 0.0K
23:59 43.87 43.87 43.87 43.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available