ILS/JPY

ILS/JPY
🏛️ japan →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:00 44.28 44.28 44.28 44.28 0.0K
06:06 44.26 44.26 44.26 44.26 0.0K
06:07 44.26 44.26 44.26 44.26 0.0K
06:08 44.26 44.26 44.26 44.26 0.0K
06:09 44.27 44.27 44.27 44.27 0.0K
06:10 44.22 44.22 44.22 44.22 0.0K
06:11 44.22 44.22 44.22 44.22 0.0K
06:12 44.22 44.22 44.22 44.22 0.0K
06:13 44.22 44.22 44.22 44.22 0.0K
06:14 44.22 44.22 44.22 44.22 0.0K
06:15 44.22 44.22 44.22 44.22 0.0K
06:16 44.22 44.22 44.22 44.22 0.0K
06:17 44.22 44.22 44.22 44.22 0.0K
06:18 44.22 44.22 44.22 44.22 0.0K
06:19 44.22 44.22 44.22 44.22 0.0K
06:20 44.23 44.23 44.23 44.23 0.0K
06:21 44.23 44.23 44.23 44.23 0.0K
06:22 44.23 44.23 44.23 44.23 0.0K
06:23 44.23 44.23 44.23 44.23 0.0K
06:24 44.23 44.23 44.23 44.23 0.0K
06:25 44.24 44.24 44.24 44.24 0.0K
06:26 44.24 44.24 44.24 44.24 0.0K
06:27 44.24 44.24 44.24 44.24 0.0K
06:28 44.24 44.24 44.24 44.24 0.0K
06:29 44.24 44.24 44.24 44.24 0.0K
06:30 44.24 44.24 44.24 44.24 0.0K
06:31 44.24 44.24 44.24 44.24 0.0K
06:32 44.24 44.24 44.24 44.24 0.0K
06:33 44.24 44.24 44.24 44.24 0.0K
06:34 44.24 44.24 44.24 44.24 0.0K
06:35 44.24 44.24 44.24 44.24 0.0K
06:36 44.24 44.24 44.24 44.24 0.0K
06:37 44.24 44.24 44.24 44.24 0.0K
06:38 44.24 44.24 44.24 44.24 0.0K
06:39 44.24 44.24 44.24 44.24 0.0K
06:40 44.24 44.24 44.24 44.24 0.0K
06:41 44.24 44.24 44.24 44.24 0.0K
06:42 44.23 44.23 44.23 44.23 0.0K
06:43 44.23 44.23 44.23 44.23 0.0K
06:44 44.23 44.23 44.23 44.23 0.0K
06:45 44.24 44.24 44.24 44.24 0.0K
06:46 44.23 44.23 44.23 44.23 0.0K
06:47 44.23 44.23 44.23 44.23 0.0K
06:48 44.23 44.23 44.23 44.23 0.0K
06:49 44.23 44.23 44.23 44.23 0.0K
06:50 44.21 44.21 44.21 44.21 0.0K
06:51 44.21 44.21 44.21 44.21 0.0K
06:52 44.21 44.21 44.21 44.21 0.0K
06:53 44.21 44.21 44.21 44.21 0.0K
06:54 44.21 44.21 44.21 44.21 0.0K
06:55 44.22 44.22 44.22 44.22 0.0K
06:56 44.22 44.22 44.22 44.22 0.0K
06:57 44.22 44.22 44.22 44.22 0.0K
06:58 44.22 44.22 44.22 44.22 0.0K
06:59 44.22 44.22 44.22 44.22 0.0K
07:00 44.27 44.27 44.27 44.27 0.0K
07:05 44.26 44.26 44.26 44.26 0.0K
07:06 44.26 44.26 44.26 44.26 0.0K
07:07 44.27 44.27 44.27 44.27 0.0K
07:08 44.26 44.26 44.26 44.26 0.0K
07:09 44.25 44.25 44.25 44.25 0.0K
07:10 44.27 44.27 44.27 44.27 0.0K
07:11 44.27 44.27 44.27 44.27 0.0K
07:12 44.26 44.26 44.26 44.26 0.0K
07:13 44.26 44.26 44.26 44.26 0.0K
07:14 44.26 44.26 44.26 44.26 0.0K
07:15 44.26 44.26 44.26 44.26 0.0K
07:16 44.27 44.27 44.27 44.27 0.0K
07:17 44.27 44.27 44.27 44.27 0.0K
07:18 44.27 44.27 44.27 44.27 0.0K
07:19 44.27 44.27 44.27 44.27 0.0K
07:20 44.28 44.28 44.28 44.28 0.0K
07:21 44.28 44.28 44.28 44.28 0.0K
07:22 44.28 44.28 44.28 44.28 0.0K
07:23 44.28 44.28 44.28 44.28 0.0K
07:24 44.28 44.28 44.28 44.28 0.0K
07:25 44.28 44.28 44.28 44.28 0.0K
07:26 44.28 44.28 44.28 44.28 0.0K
07:27 44.28 44.28 44.28 44.28 0.0K
07:28 44.28 44.28 44.28 44.28 0.0K
07:29 44.28 44.28 44.28 44.28 0.0K
07:30 44.29 44.29 44.29 44.29 0.0K
07:31 44.28 44.28 44.28 44.28 0.0K
07:32 44.28 44.28 44.28 44.28 0.0K
07:33 44.28 44.28 44.28 44.28 0.0K
07:34 44.28 44.28 44.28 44.28 0.0K
07:35 44.28 44.28 44.28 44.28 0.0K
07:36 44.29 44.29 44.29 44.29 0.0K
07:37 44.28 44.28 44.28 44.28 0.0K
07:38 44.29 44.29 44.29 44.29 0.0K
07:39 44.29 44.29 44.29 44.29 0.0K
07:40 44.28 44.28 44.28 44.28 0.0K
07:41 44.29 44.29 44.29 44.29 0.0K
07:42 44.29 44.29 44.29 44.29 0.0K
07:43 44.29 44.29 44.29 44.29 0.0K
07:44 44.29 44.29 44.29 44.29 0.0K
07:45 44.29 44.29 44.29 44.29 0.0K
07:46 44.29 44.29 44.29 44.29 0.0K
07:47 44.29 44.29 44.29 44.29 0.0K
07:48 44.29 44.29 44.29 44.29 0.0K
07:49 44.29 44.29 44.29 44.29 0.0K
07:50 44.29 44.29 44.29 44.29 0.0K
07:51 44.29 44.29 44.29 44.29 0.0K
07:52 44.29 44.29 44.29 44.29 0.0K
07:53 44.29 44.29 44.29 44.29 0.0K
07:54 44.29 44.29 44.29 44.29 0.0K
07:55 44.29 44.29 44.29 44.29 0.0K
07:56 44.29 44.29 44.29 44.29 0.0K
07:57 44.29 44.29 44.29 44.29 0.0K
07:58 44.29 44.29 44.29 44.29 0.0K
07:59 44.29 44.29 44.29 44.29 0.0K
08:00 44.29 44.29 44.29 44.29 0.0K
08:05 44.28 44.28 44.28 44.28 0.0K
08:06 44.29 44.29 44.29 44.29 0.0K
08:07 44.28 44.28 44.28 44.28 0.0K
08:08 44.28 44.28 44.28 44.28 0.0K
08:09 44.29 44.29 44.29 44.29 0.0K
08:10 44.29 44.29 44.29 44.29 0.0K
08:11 44.29 44.29 44.29 44.29 0.0K
08:12 44.29 44.29 44.29 44.29 0.0K
08:13 44.29 44.29 44.29 44.29 0.0K
08:14 44.29 44.29 44.29 44.29 0.0K
08:15 44.29 44.29 44.29 44.29 0.0K
08:16 44.28 44.28 44.28 44.28 0.0K
08:18 44.27 44.27 44.27 44.27 0.0K
08:19 44.27 44.27 44.27 44.27 0.0K
08:20 44.28 44.28 44.28 44.28 0.0K
08:21 44.28 44.28 44.28 44.28 0.0K
08:22 44.28 44.28 44.28 44.28 0.0K
08:23 44.27 44.27 44.27 44.27 0.0K
08:24 44.28 44.28 44.28 44.28 0.0K
08:25 44.28 44.28 44.28 44.28 0.0K
08:26 44.28 44.28 44.28 44.28 0.0K
08:27 44.27 44.27 44.27 44.27 0.0K
08:28 44.28 44.28 44.28 44.28 0.0K
08:29 44.28 44.28 44.28 44.28 0.0K
08:30 44.28 44.28 44.28 44.28 0.0K
08:31 44.28 44.28 44.28 44.28 0.0K
08:32 44.28 44.28 44.28 44.28 0.0K
08:33 44.28 44.28 44.28 44.28 0.0K
08:34 44.28 44.28 44.28 44.28 0.0K
08:35 44.28 44.28 44.28 44.28 0.0K
08:36 44.28 44.28 44.28 44.28 0.0K
08:37 44.29 44.29 44.29 44.29 0.0K
08:38 44.29 44.29 44.29 44.29 0.0K
08:39 44.29 44.29 44.29 44.29 0.0K
08:40 44.29 44.29 44.29 44.29 0.0K
08:41 44.29 44.29 44.29 44.29 0.0K
08:42 44.29 44.29 44.29 44.29 0.0K
08:43 44.29 44.29 44.29 44.29 0.0K
08:44 44.29 44.29 44.29 44.29 0.0K
08:45 44.29 44.29 44.29 44.29 0.0K
08:46 44.29 44.29 44.29 44.29 0.0K
08:47 44.29 44.29 44.29 44.29 0.0K
08:48 44.29 44.29 44.29 44.29 0.0K
08:49 44.29 44.29 44.29 44.29 0.0K
08:50 44.29 44.29 44.29 44.29 0.0K
08:51 44.29 44.29 44.29 44.29 0.0K
08:52 44.29 44.29 44.29 44.29 0.0K
08:53 44.29 44.29 44.29 44.29 0.0K
08:54 44.29 44.29 44.29 44.29 0.0K
08:55 44.29 44.29 44.29 44.29 0.0K
08:56 44.28 44.28 44.28 44.28 0.0K
08:57 44.28 44.28 44.28 44.28 0.0K
08:58 44.28 44.28 44.28 44.28 0.0K
08:59 44.28 44.28 44.28 44.28 0.0K
09:00 44.25 44.25 44.25 44.25 0.0K
09:05 44.25 44.25 44.25 44.25 0.0K
09:06 44.25 44.25 44.25 44.25 0.0K
09:07 44.25 44.25 44.25 44.25 0.0K
09:08 44.26 44.26 44.26 44.26 0.0K
09:09 44.26 44.26 44.26 44.26 0.0K
09:10 44.27 44.27 44.27 44.27 0.0K
09:11 44.25 44.25 44.25 44.25 0.0K
09:12 44.26 44.26 44.26 44.26 0.0K
09:13 44.26 44.26 44.26 44.26 0.0K
09:14 44.26 44.26 44.26 44.26 0.0K
09:15 44.26 44.26 44.26 44.26 0.0K
09:16 44.26 44.26 44.26 44.26 0.0K
09:17 44.26 44.26 44.26 44.26 0.0K
09:18 44.26 44.26 44.26 44.26 0.0K
09:19 44.26 44.26 44.26 44.26 0.0K
09:20 44.26 44.26 44.26 44.26 0.0K
09:21 44.26 44.26 44.26 44.26 0.0K
09:22 44.26 44.26 44.26 44.26 0.0K
09:23 44.26 44.26 44.26 44.26 0.0K
09:24 44.26 44.26 44.26 44.26 0.0K
09:25 44.26 44.26 44.26 44.26 0.0K
09:26 44.27 44.27 44.27 44.27 0.0K
09:27 44.27 44.27 44.27 44.27 0.0K
09:28 44.27 44.27 44.27 44.27 0.0K
09:29 44.27 44.27 44.27 44.27 0.0K
09:30 44.27 44.27 44.27 44.27 0.0K
09:31 44.27 44.27 44.27 44.27 0.0K
09:32 44.27 44.27 44.27 44.27 0.0K
09:33 44.27 44.27 44.27 44.27 0.0K
09:34 44.27 44.27 44.27 44.27 0.0K
09:35 44.26 44.26 44.26 44.26 0.0K
09:36 44.25 44.25 44.25 44.25 0.0K
09:37 44.25 44.25 44.25 44.25 0.0K
09:38 44.25 44.25 44.25 44.25 0.0K
09:39 44.25 44.25 44.25 44.25 0.0K
09:40 44.25 44.25 44.25 44.25 0.0K
09:41 44.25 44.25 44.25 44.25 0.0K
09:42 44.24 44.24 44.24 44.24 0.0K
09:43 44.24 44.24 44.24 44.24 0.0K
09:44 44.24 44.24 44.24 44.24 0.0K
09:45 44.24 44.24 44.24 44.24 0.0K
09:46 44.24 44.24 44.24 44.24 0.0K
09:47 44.24 44.24 44.24 44.24 0.0K
09:48 44.24 44.24 44.24 44.24 0.0K
09:49 44.24 44.24 44.24 44.24 0.0K
09:50 44.25 44.25 44.25 44.25 0.0K
09:51 44.25 44.25 44.25 44.25 0.0K
09:52 44.24 44.24 44.24 44.24 0.0K
09:53 44.25 44.25 44.25 44.25 0.0K
09:54 44.25 44.25 44.25 44.25 0.0K
09:55 44.25 44.25 44.25 44.25 0.0K
09:56 44.24 44.24 44.24 44.24 0.0K
09:57 44.24 44.24 44.24 44.24 0.0K
09:58 44.24 44.24 44.24 44.24 0.0K
09:59 44.24 44.24 44.24 44.24 0.0K
10:00 44.23 44.23 44.23 44.23 0.0K
10:05 44.23 44.23 44.23 44.23 0.0K
10:06 44.23 44.23 44.23 44.23 0.0K
10:07 44.23 44.23 44.23 44.23 0.0K
10:08 44.23 44.23 44.23 44.23 0.0K
10:09 44.24 44.24 44.24 44.24 0.0K
10:10 44.23 44.23 44.23 44.23 0.0K
10:11 44.23 44.23 44.23 44.23 0.0K
10:12 44.23 44.23 44.23 44.23 0.0K
10:13 44.23 44.23 44.23 44.23 0.0K
10:14 44.23 44.23 44.23 44.23 0.0K
10:15 44.23 44.23 44.23 44.23 0.0K
10:16 44.23 44.23 44.23 44.23 0.0K
10:17 44.23 44.23 44.23 44.23 0.0K
10:18 44.23 44.23 44.23 44.23 0.0K
10:19 44.23 44.23 44.23 44.23 0.0K
10:20 44.23 44.23 44.23 44.23 0.0K
10:21 44.23 44.23 44.23 44.23 0.0K
10:22 44.23 44.23 44.23 44.23 0.0K
10:23 44.23 44.23 44.23 44.23 0.0K
10:24 44.23 44.23 44.23 44.23 0.0K
10:25 44.23 44.23 44.23 44.23 0.0K
10:26 44.23 44.23 44.23 44.23 0.0K
10:27 44.23 44.23 44.23 44.23 0.0K
10:28 44.23 44.23 44.23 44.23 0.0K
10:29 44.23 44.23 44.23 44.23 0.0K
10:30 44.24 44.24 44.24 44.24 0.0K
10:31 44.24 44.24 44.24 44.24 0.0K
10:32 44.24 44.24 44.24 44.24 0.0K
10:33 44.24 44.24 44.24 44.24 0.0K
10:34 44.24 44.24 44.24 44.24 0.0K
10:35 44.24 44.24 44.24 44.24 0.0K
10:36 44.24 44.24 44.24 44.24 0.0K
10:37 44.24 44.24 44.24 44.24 0.0K
10:38 44.24 44.24 44.24 44.24 0.0K
10:39 44.24 44.24 44.24 44.24 0.0K
10:40 44.25 44.25 44.25 44.25 0.0K
10:41 44.25 44.25 44.25 44.25 0.0K
10:42 44.25 44.25 44.25 44.25 0.0K
10:43 44.25 44.25 44.25 44.25 0.0K
10:44 44.25 44.25 44.25 44.25 0.0K
10:45 44.26 44.26 44.26 44.26 0.0K
10:46 44.25 44.25 44.25 44.25 0.0K
10:47 44.25 44.25 44.25 44.25 0.0K
10:48 44.25 44.25 44.25 44.25 0.0K
10:49 44.25 44.25 44.25 44.25 0.0K
10:50 44.24 44.24 44.24 44.24 0.0K
10:51 44.25 44.25 44.25 44.25 0.0K
10:52 44.25 44.25 44.25 44.25 0.0K
10:53 44.25 44.25 44.25 44.25 0.0K
10:54 44.25 44.25 44.25 44.25 0.0K
10:55 44.25 44.25 44.25 44.25 0.0K
10:56 44.25 44.25 44.25 44.25 0.0K
10:57 44.25 44.25 44.25 44.25 0.0K
10:58 44.25 44.25 44.25 44.25 0.0K
10:59 44.25 44.25 44.25 44.25 0.0K
11:00 44.26 44.26 44.26 44.26 0.0K
11:06 44.26 44.26 44.26 44.26 0.0K
11:07 44.26 44.26 44.26 44.26 0.0K
11:08 44.25 44.25 44.25 44.25 0.0K
11:09 44.25 44.25 44.25 44.25 0.0K
11:10 44.26 44.26 44.26 44.26 0.0K
11:11 44.26 44.26 44.26 44.26 0.0K
11:12 44.26 44.26 44.26 44.26 0.0K
11:13 44.26 44.26 44.26 44.26 0.0K
11:14 44.26 44.26 44.26 44.26 0.0K
11:15 44.26 44.26 44.26 44.26 0.0K
11:16 44.25 44.25 44.25 44.25 0.0K
11:17 44.25 44.25 44.25 44.25 0.0K
11:18 44.25 44.25 44.25 44.25 0.0K
11:19 44.25 44.25 44.25 44.25 0.0K
11:20 44.24 44.24 44.24 44.24 0.0K
11:21 44.24 44.24 44.24 44.24 0.0K
11:22 44.24 44.24 44.24 44.24 0.0K
11:23 44.24 44.24 44.24 44.24 0.0K
11:24 44.25 44.25 44.25 44.25 0.0K
11:25 44.25 44.25 44.25 44.25 0.0K
11:26 44.25 44.25 44.25 44.25 0.0K
11:27 44.25 44.25 44.25 44.25 0.0K
11:28 44.25 44.25 44.25 44.25 0.0K
11:29 44.25 44.25 44.25 44.25 0.0K
11:30 44.25 44.25 44.25 44.25 0.0K
11:31 44.24 44.24 44.24 44.24 0.0K
11:32 44.24 44.24 44.24 44.24 0.0K
11:33 44.24 44.24 44.24 44.24 0.0K
11:34 44.24 44.24 44.24 44.24 0.0K
11:35 44.24 44.24 44.24 44.24 0.0K
11:36 44.24 44.24 44.24 44.24 0.0K
11:37 44.24 44.24 44.24 44.24 0.0K
11:38 44.24 44.24 44.24 44.24 0.0K
11:39 44.24 44.24 44.24 44.24 0.0K
11:40 44.19 44.19 44.19 44.19 0.0K
11:41 44.19 44.19 44.19 44.19 0.0K
11:42 44.19 44.19 44.19 44.19 0.0K
11:43 44.19 44.19 44.19 44.19 0.0K
11:44 44.20 44.20 44.20 44.20 0.0K
11:45 44.20 44.20 44.20 44.20 0.0K
11:46 44.19 44.19 44.19 44.19 0.0K
11:47 44.19 44.19 44.19 44.19 0.0K
11:48 44.19 44.19 44.19 44.19 0.0K
11:49 44.19 44.19 44.19 44.19 0.0K
11:50 44.19 44.19 44.19 44.19 0.0K
11:51 44.19 44.19 44.19 44.19 0.0K
11:52 44.19 44.19 44.19 44.19 0.0K
11:53 44.19 44.19 44.19 44.19 0.0K
11:54 44.19 44.19 44.19 44.19 0.0K
11:55 44.19 44.19 44.19 44.19 0.0K
11:56 44.19 44.19 44.19 44.19 0.0K
11:57 44.19 44.19 44.19 44.19 0.0K
11:58 44.19 44.19 44.19 44.19 0.0K
11:59 44.19 44.19 44.19 44.19 0.0K
12:00 44.19 44.19 44.19 44.19 0.0K
12:05 44.18 44.18 44.18 44.18 0.0K
12:06 44.18 44.18 44.18 44.18 0.0K
12:07 44.18 44.18 44.18 44.18 0.0K
12:08 44.18 44.18 44.18 44.18 0.0K
12:09 44.17 44.17 44.17 44.17 0.0K
12:10 44.17 44.17 44.17 44.17 0.0K
12:11 44.18 44.18 44.18 44.18 0.0K
12:12 44.18 44.18 44.18 44.18 0.0K
12:13 44.18 44.18 44.18 44.18 0.0K
12:14 44.18 44.18 44.18 44.18 0.0K
12:15 44.17 44.17 44.17 44.17 0.0K
12:16 44.18 44.18 44.18 44.18 0.0K
12:17 44.18 44.18 44.18 44.18 0.0K
12:18 44.18 44.18 44.18 44.18 0.0K
12:19 44.18 44.18 44.18 44.18 0.0K
12:20 44.18 44.18 44.18 44.18 0.0K
12:21 44.18 44.18 44.18 44.18 0.0K
12:22 44.18 44.18 44.18 44.18 0.0K
12:23 44.18 44.18 44.18 44.18 0.0K
12:24 44.18 44.18 44.18 44.18 0.0K
12:25 44.18 44.18 44.18 44.18 0.0K
12:26 44.17 44.17 44.17 44.17 0.0K
12:27 44.18 44.18 44.18 44.18 0.0K
12:28 44.18 44.18 44.18 44.18 0.0K
12:29 44.18 44.18 44.18 44.18 0.0K
12:30 44.18 44.18 44.18 44.18 0.0K
12:31 44.18 44.18 44.18 44.18 0.0K
12:32 44.18 44.18 44.18 44.18 0.0K
12:33 44.18 44.18 44.18 44.18 0.0K
12:34 44.17 44.17 44.17 44.17 0.0K
12:35 44.17 44.17 44.17 44.17 0.0K
12:36 44.18 44.18 44.18 44.18 0.0K
12:37 44.18 44.18 44.18 44.18 0.0K
12:38 44.18 44.18 44.18 44.18 0.0K
12:39 44.17 44.17 44.17 44.17 0.0K
12:40 44.17 44.17 44.17 44.17 0.0K
12:41 44.17 44.17 44.17 44.17 0.0K
12:42 44.17 44.17 44.17 44.17 0.0K
12:43 44.17 44.17 44.17 44.17 0.0K
12:44 44.17 44.17 44.17 44.17 0.0K
12:45 44.17 44.17 44.17 44.17 0.0K
12:46 44.17 44.17 44.17 44.17 0.0K
12:47 44.17 44.17 44.17 44.17 0.0K
12:48 44.17 44.17 44.17 44.17 0.0K
12:49 44.17 44.17 44.17 44.17 0.0K
12:50 44.17 44.17 44.17 44.17 0.0K
12:51 44.17 44.17 44.17 44.17 0.0K
12:52 44.17 44.17 44.17 44.17 0.0K
12:53 44.16 44.16 44.16 44.16 0.0K
12:54 44.16 44.16 44.16 44.16 0.0K
12:55 44.16 44.16 44.16 44.16 0.0K
12:56 44.17 44.17 44.17 44.17 0.0K
12:57 44.17 44.17 44.17 44.17 0.0K
12:58 44.17 44.17 44.17 44.17 0.0K
12:59 44.16 44.16 44.16 44.16 0.0K
13:00 44.15 44.15 44.15 44.15 0.0K
13:05 44.14 44.14 44.14 44.14 0.0K
13:06 44.14 44.14 44.14 44.14 0.0K
13:07 44.14 44.14 44.14 44.14 0.0K
13:08 44.14 44.14 44.14 44.14 0.0K
13:09 44.15 44.15 44.15 44.15 0.0K
13:10 44.16 44.16 44.16 44.16 0.0K
13:11 44.16 44.16 44.16 44.16 0.0K
13:12 44.16 44.16 44.16 44.16 0.0K
13:13 44.16 44.16 44.16 44.16 0.0K
13:14 44.16 44.16 44.16 44.16 0.0K
13:15 44.16 44.16 44.16 44.16 0.0K
13:16 44.16 44.16 44.16 44.16 0.0K
13:17 44.16 44.16 44.16 44.16 0.0K
13:18 44.15 44.15 44.15 44.15 0.0K
13:19 44.16 44.16 44.16 44.16 0.0K
13:20 44.15 44.15 44.15 44.15 0.0K
13:21 44.15 44.15 44.15 44.15 0.0K
13:22 44.15 44.15 44.15 44.15 0.0K
13:23 44.15 44.15 44.15 44.15 0.0K
13:24 44.15 44.15 44.15 44.15 0.0K
13:25 44.15 44.15 44.15 44.15 0.0K
13:26 44.15 44.15 44.15 44.15 0.0K
13:27 44.15 44.15 44.15 44.15 0.0K
13:28 44.15 44.15 44.15 44.15 0.0K
13:29 44.15 44.15 44.15 44.15 0.0K
13:30 44.15 44.15 44.15 44.15 0.0K
13:31 44.15 44.15 44.15 44.15 0.0K
13:32 44.15 44.15 44.15 44.15 0.0K
13:33 44.15 44.15 44.15 44.15 0.0K
13:34 44.15 44.15 44.15 44.15 0.0K
13:35 44.16 44.16 44.16 44.16 0.0K
13:36 44.16 44.16 44.16 44.16 0.0K
13:37 44.16 44.16 44.16 44.16 0.0K
13:38 44.17 44.17 44.17 44.17 0.0K
13:39 44.17 44.17 44.17 44.17 0.0K
13:40 44.14 44.14 44.14 44.14 0.0K
13:41 44.14 44.14 44.14 44.14 0.0K
13:42 44.14 44.14 44.14 44.14 0.0K
13:43 44.14 44.14 44.14 44.14 0.0K
13:44 44.15 44.15 44.15 44.15 0.0K
13:45 44.15 44.15 44.15 44.15 0.0K
13:46 44.15 44.15 44.15 44.15 0.0K
13:47 44.15 44.15 44.15 44.15 0.0K
13:48 44.15 44.15 44.15 44.15 0.0K
13:49 44.15 44.15 44.15 44.15 0.0K
13:50 44.16 44.16 44.16 44.16 0.0K
13:51 44.17 44.17 44.17 44.17 0.0K
13:52 44.17 44.17 44.17 44.17 0.0K
13:53 44.16 44.16 44.16 44.16 0.0K
13:54 44.16 44.16 44.16 44.16 0.0K
13:55 44.16 44.16 44.16 44.16 0.0K
13:56 44.16 44.16 44.16 44.16 0.0K
13:57 44.16 44.16 44.16 44.16 0.0K
13:58 44.15 44.15 44.15 44.15 0.0K
13:59 44.15 44.15 44.15 44.15 0.0K
14:00 44.13 44.13 44.13 44.13 0.0K
14:06 44.15 44.15 44.15 44.15 0.0K
14:07 44.14 44.14 44.14 44.14 0.0K
14:08 44.14 44.14 44.14 44.14 0.0K
14:09 44.14 44.14 44.14 44.14 0.0K
14:10 44.13 44.13 44.13 44.13 0.0K
14:11 44.14 44.14 44.14 44.14 0.0K
14:12 44.14 44.14 44.14 44.14 0.0K
14:13 44.14 44.14 44.14 44.14 0.0K
14:14 44.14 44.14 44.14 44.14 0.0K
14:15 44.14 44.14 44.14 44.14 0.0K
14:16 44.14 44.14 44.14 44.14 0.0K
14:17 44.14 44.14 44.14 44.14 0.0K
14:18 44.14 44.14 44.14 44.14 0.0K
14:19 44.14 44.14 44.14 44.14 0.0K
14:20 44.10 44.10 44.10 44.10 0.0K
14:21 44.10 44.10 44.10 44.10 0.0K
14:22 44.10 44.10 44.10 44.10 0.0K
14:23 44.10 44.10 44.10 44.10 0.0K
14:24 44.10 44.10 44.10 44.10 0.0K
14:25 44.10 44.10 44.10 44.10 0.0K
14:26 44.10 44.10 44.10 44.10 0.0K
14:27 44.10 44.10 44.10 44.10 0.0K
14:28 44.10 44.10 44.10 44.10 0.0K
14:29 44.10 44.10 44.10 44.10 0.0K
14:30 44.07 44.07 44.07 44.07 0.0K
14:31 44.07 44.07 44.07 44.07 0.0K
14:32 44.07 44.07 44.07 44.07 0.0K
14:33 44.06 44.06 44.06 44.06 0.0K
14:34 44.09 44.09 44.09 44.09 0.0K
14:35 44.08 44.08 44.08 44.08 0.0K
14:36 44.08 44.08 44.08 44.08 0.0K
14:37 44.09 44.09 44.09 44.09 0.0K
14:38 44.09 44.09 44.09 44.09 0.0K
14:39 44.08 44.08 44.08 44.08 0.0K
14:40 44.08 44.08 44.08 44.08 0.0K
14:41 44.09 44.09 44.09 44.09 0.0K
14:42 44.09 44.09 44.09 44.09 0.0K
14:43 44.09 44.09 44.09 44.09 0.0K
14:44 44.09 44.09 44.09 44.09 0.0K
14:45 44.08 44.08 44.08 44.08 0.0K
14:46 44.09 44.09 44.09 44.09 0.0K
14:47 44.08 44.08 44.08 44.08 0.0K
14:48 44.08 44.08 44.08 44.08 0.0K
14:49 44.08 44.08 44.08 44.08 0.0K
14:50 44.09 44.09 44.09 44.09 0.0K
14:51 44.08 44.08 44.08 44.08 0.0K
14:52 44.08 44.08 44.08 44.08 0.0K
14:53 44.08 44.08 44.08 44.08 0.0K
14:54 44.09 44.09 44.09 44.09 0.0K
14:55 44.09 44.09 44.09 44.09 0.0K
14:56 44.09 44.09 44.09 44.09 0.0K
14:57 44.09 44.09 44.09 44.09 0.0K
14:58 44.09 44.09 44.09 44.09 0.0K
14:59 44.09 44.09 44.09 44.09 0.0K
15:00 44.09 44.09 44.09 44.09 0.0K
15:05 44.11 44.11 44.11 44.11 0.0K
15:06 44.11 44.11 44.11 44.11 0.0K
15:07 44.12 44.12 44.12 44.12 0.0K
15:08 44.13 44.13 44.13 44.13 0.0K
15:09 44.12 44.12 44.12 44.12 0.0K
15:10 44.12 44.12 44.12 44.12 0.0K
15:11 44.13 44.13 44.13 44.13 0.0K
15:12 44.15 44.15 44.15 44.15 0.0K
15:13 44.13 44.13 44.13 44.13 0.0K
15:14 44.10 44.10 44.10 44.10 0.0K
15:15 44.12 44.12 44.12 44.12 0.0K
15:16 44.12 44.12 44.12 44.12 0.0K
15:17 44.15 44.15 44.15 44.15 0.0K
15:18 44.15 44.15 44.15 44.15 0.0K
15:19 44.17 44.17 44.17 44.17 0.0K
15:20 44.18 44.18 44.18 44.18 0.0K
15:21 44.20 44.20 44.20 44.20 0.0K
15:22 44.22 44.22 44.22 44.22 0.0K
15:23 44.19 44.19 44.19 44.19 0.0K
15:24 44.18 44.18 44.18 44.18 0.0K
15:25 44.20 44.20 44.20 44.20 0.0K
15:26 44.17 44.17 44.17 44.17 0.0K
15:27 44.18 44.18 44.18 44.18 0.0K
15:28 44.17 44.17 44.17 44.17 0.0K
15:29 44.19 44.19 44.19 44.19 0.0K
15:30 44.19 44.19 44.19 44.19 0.0K
15:31 44.18 44.18 44.18 44.18 0.0K
15:32 44.19 44.19 44.19 44.19 0.0K
15:33 44.19 44.19 44.19 44.19 0.0K
15:34 44.21 44.21 44.21 44.21 0.0K
15:35 44.21 44.21 44.21 44.21 0.0K
15:36 44.21 44.21 44.21 44.21 0.0K
15:37 44.22 44.22 44.22 44.22 0.0K
15:38 44.20 44.20 44.20 44.20 0.0K
15:39 44.20 44.20 44.20 44.20 0.0K
15:40 44.19 44.19 44.19 44.19 0.0K
15:41 44.20 44.20 44.20 44.20 0.0K
15:42 44.21 44.21 44.21 44.21 0.0K
15:43 44.22 44.22 44.22 44.22 0.0K
15:44 44.21 44.21 44.21 44.21 0.0K
15:45 44.21 44.21 44.21 44.21 0.0K
15:46 44.23 44.23 44.23 44.23 0.0K
15:47 44.22 44.22 44.22 44.22 0.0K
15:48 44.19 44.19 44.19 44.19 0.0K
15:49 44.20 44.20 44.20 44.20 0.0K
15:50 44.18 44.18 44.18 44.18 0.0K
15:51 44.18 44.18 44.18 44.18 0.0K
15:52 44.18 44.18 44.18 44.18 0.0K
15:53 44.18 44.18 44.18 44.18 0.0K
15:54 44.17 44.17 44.17 44.17 0.0K
15:55 44.18 44.18 44.18 44.18 0.0K
15:56 44.18 44.18 44.18 44.18 0.0K
15:57 44.17 44.17 44.17 44.17 0.0K
15:58 44.19 44.19 44.19 44.19 0.0K
15:59 44.19 44.19 44.19 44.19 0.0K
16:00 44.19 44.19 44.19 44.19 0.0K
16:06 44.20 44.20 44.20 44.20 0.0K
16:07 44.20 44.20 44.20 44.20 0.0K
16:08 44.20 44.20 44.20 44.20 0.0K
16:09 44.20 44.20 44.20 44.20 0.0K
16:10 44.20 44.20 44.20 44.20 0.0K
16:11 44.19 44.19 44.19 44.19 0.0K
16:12 44.21 44.21 44.21 44.21 0.0K
16:13 44.19 44.19 44.19 44.19 0.0K
16:14 44.17 44.17 44.17 44.17 0.0K
16:15 44.16 44.16 44.16 44.16 0.0K
16:16 44.16 44.16 44.16 44.16 0.0K
16:17 44.14 44.14 44.14 44.14 0.0K
16:18 44.14 44.14 44.14 44.14 0.0K
16:19 44.14 44.14 44.14 44.14 0.0K
16:20 44.14 44.14 44.14 44.14 0.0K
16:21 44.15 44.15 44.15 44.15 0.0K
16:22 44.16 44.16 44.16 44.16 0.0K
16:23 44.16 44.16 44.16 44.16 0.0K
16:24 44.15 44.15 44.15 44.15 0.0K
16:25 44.16 44.16 44.16 44.16 0.0K
16:26 44.16 44.16 44.16 44.16 0.0K
16:27 44.15 44.15 44.15 44.15 0.0K
16:28 44.16 44.16 44.16 44.16 0.0K
16:29 44.14 44.14 44.14 44.14 0.0K
16:30 44.15 44.15 44.15 44.15 0.0K
16:31 44.15 44.15 44.15 44.15 0.0K
16:32 44.16 44.16 44.16 44.16 0.0K
16:33 44.16 44.16 44.16 44.16 0.0K
16:34 44.16 44.16 44.16 44.16 0.0K
16:35 44.18 44.18 44.18 44.18 0.0K
16:36 44.18 44.18 44.18 44.18 0.0K
16:37 44.16 44.16 44.16 44.16 0.0K
16:38 44.16 44.16 44.16 44.16 0.0K
16:39 44.16 44.16 44.16 44.16 0.0K
16:40 44.15 44.15 44.15 44.15 0.0K
16:41 44.15 44.15 44.15 44.15 0.0K
16:42 44.15 44.15 44.15 44.15 0.0K
16:43 44.15 44.15 44.15 44.15 0.0K
16:44 44.14 44.14 44.14 44.14 0.0K
16:45 44.13 44.13 44.13 44.13 0.0K
16:46 44.14 44.14 44.14 44.14 0.0K
16:47 44.14 44.14 44.14 44.14 0.0K
16:48 44.14 44.14 44.14 44.14 0.0K
16:49 44.15 44.15 44.15 44.15 0.0K
16:50 44.16 44.16 44.16 44.16 0.0K
16:51 44.17 44.17 44.17 44.17 0.0K
16:52 44.17 44.17 44.17 44.17 0.0K
16:53 44.17 44.17 44.17 44.17 0.0K
16:54 44.15 44.15 44.15 44.15 0.0K
16:55 44.15 44.15 44.15 44.15 0.0K
16:56 44.15 44.15 44.15 44.15 0.0K
16:57 44.14 44.14 44.14 44.14 0.0K
16:58 44.14 44.14 44.14 44.14 0.0K
16:59 44.15 44.15 44.15 44.15 0.0K
17:00 44.15 44.15 44.15 44.15 0.0K
17:05 44.13 44.13 44.13 44.13 0.0K
17:06 44.14 44.14 44.14 44.14 0.0K
17:07 44.14 44.14 44.14 44.14 0.0K
17:08 44.14 44.14 44.14 44.14 0.0K
17:09 44.14 44.14 44.14 44.14 0.0K
17:10 44.15 44.15 44.15 44.15 0.0K
17:11 44.14 44.14 44.14 44.14 0.0K
17:12 44.14 44.14 44.14 44.14 0.0K
17:13 44.14 44.14 44.14 44.14 0.0K
17:14 44.15 44.15 44.15 44.15 0.0K
17:15 44.15 44.15 44.15 44.15 0.0K
17:16 44.15 44.15 44.15 44.15 0.0K
17:17 44.14 44.14 44.14 44.14 0.0K
17:18 44.14 44.14 44.14 44.14 0.0K
17:19 44.14 44.14 44.14 44.14 0.0K
17:20 44.14 44.14 44.14 44.14 0.0K
17:21 44.15 44.15 44.15 44.15 0.0K
17:22 44.14 44.14 44.14 44.14 0.0K
17:23 44.15 44.15 44.15 44.15 0.0K
17:24 44.16 44.16 44.16 44.16 0.0K
17:25 44.17 44.17 44.17 44.17 0.0K
17:26 44.17 44.17 44.17 44.17 0.0K
17:27 44.16 44.16 44.16 44.16 0.0K
17:28 44.16 44.16 44.16 44.16 0.0K
17:29 44.16 44.16 44.16 44.16 0.0K
17:30 44.17 44.17 44.17 44.17 0.0K
17:31 44.16 44.16 44.16 44.16 0.0K
17:32 44.15 44.15 44.15 44.15 0.0K
17:33 44.16 44.16 44.16 44.16 0.0K
17:34 44.17 44.17 44.17 44.17 0.0K
17:35 44.17 44.17 44.17 44.17 0.0K
17:36 44.16 44.16 44.16 44.16 0.0K
17:37 44.16 44.16 44.16 44.16 0.0K
17:38 44.16 44.16 44.16 44.16 0.0K
17:39 44.17 44.17 44.17 44.17 0.0K
17:40 44.17 44.17 44.17 44.17 0.0K
17:41 44.18 44.18 44.18 44.18 0.0K
17:42 44.18 44.18 44.18 44.18 0.0K
17:43 44.18 44.18 44.18 44.18 0.0K
17:44 44.18 44.18 44.18 44.18 0.0K
17:45 44.18 44.18 44.18 44.18 0.0K
17:46 44.18 44.18 44.18 44.18 0.0K
17:47 44.18 44.18 44.18 44.18 0.0K
17:48 44.18 44.18 44.18 44.18 0.0K
17:49 44.17 44.17 44.17 44.17 0.0K
17:50 44.18 44.18 44.18 44.18 0.0K
17:51 44.18 44.18 44.18 44.18 0.0K
17:52 44.17 44.17 44.17 44.17 0.0K
17:53 44.19 44.19 44.19 44.19 0.0K
17:54 44.18 44.18 44.18 44.18 0.0K
17:55 44.17 44.17 44.17 44.17 0.0K
17:56 44.16 44.16 44.16 44.16 0.0K
17:57 44.16 44.16 44.16 44.16 0.0K
17:58 44.16 44.16 44.16 44.16 0.0K
17:59 44.16 44.16 44.16 44.16 0.0K
18:00 44.17 44.17 44.17 44.17 0.0K
18:05 44.16 44.16 44.16 44.16 0.0K
18:06 44.16 44.16 44.16 44.16 0.0K
18:07 44.16 44.16 44.16 44.16 0.0K
18:08 44.16 44.16 44.16 44.16 0.0K
18:09 44.16 44.16 44.16 44.16 0.0K
18:10 44.16 44.16 44.16 44.16 0.0K
18:11 44.14 44.14 44.14 44.14 0.0K
18:12 44.14 44.14 44.14 44.14 0.0K
18:13 44.13 44.13 44.13 44.13 0.0K
18:14 44.14 44.14 44.14 44.14 0.0K
18:15 44.13 44.13 44.13 44.13 0.0K
18:16 44.14 44.14 44.14 44.14 0.0K
18:17 44.13 44.13 44.13 44.13 0.0K
18:18 44.13 44.13 44.13 44.13 0.0K
18:19 44.14 44.14 44.14 44.14 0.0K
18:20 44.14 44.14 44.14 44.14 0.0K
18:21 44.14 44.14 44.14 44.14 0.0K
18:22 44.15 44.15 44.15 44.15 0.0K
18:23 44.15 44.15 44.15 44.15 0.0K
18:24 44.12 44.12 44.12 44.12 0.0K
18:25 44.13 44.13 44.13 44.13 0.0K
18:26 44.10 44.10 44.10 44.10 0.0K
18:27 44.12 44.12 44.12 44.12 0.0K
18:28 44.11 44.11 44.11 44.11 0.0K
18:29 44.11 44.11 44.11 44.11 0.0K
18:30 44.11 44.11 44.11 44.11 0.0K
18:31 44.13 44.13 44.13 44.13 0.0K
18:32 44.12 44.12 44.12 44.12 0.0K
18:33 44.11 44.11 44.11 44.11 0.0K
18:34 44.11 44.11 44.11 44.11 0.0K
18:35 44.09 44.09 44.09 44.09 0.0K
18:36 44.09 44.09 44.09 44.09 0.0K
18:37 44.10 44.10 44.10 44.10 0.0K
18:38 44.10 44.10 44.10 44.10 0.0K
18:39 44.12 44.12 44.12 44.12 0.0K
18:40 44.11 44.11 44.11 44.11 0.0K
18:41 44.09 44.09 44.09 44.09 0.0K
18:42 44.08 44.08 44.08 44.08 0.0K
18:43 44.07 44.07 44.07 44.07 0.0K
18:44 44.07 44.07 44.07 44.07 0.0K
18:45 44.07 44.07 44.07 44.07 0.0K
18:46 44.07 44.07 44.07 44.07 0.0K
18:47 44.08 44.08 44.08 44.08 0.0K
18:48 44.09 44.09 44.09 44.09 0.0K
18:49 44.08 44.08 44.08 44.08 0.0K
18:50 44.08 44.08 44.08 44.08 0.0K
18:51 44.09 44.09 44.09 44.09 0.0K
18:52 44.10 44.10 44.10 44.10 0.0K
18:53 44.09 44.09 44.09 44.09 0.0K
18:54 44.10 44.10 44.10 44.10 0.0K
18:55 44.10 44.10 44.10 44.10 0.0K
18:56 44.10 44.10 44.10 44.10 0.0K
18:57 44.12 44.12 44.12 44.12 0.0K
18:58 44.11 44.11 44.11 44.11 0.0K
18:59 44.09 44.09 44.09 44.09 0.0K
19:00 44.12 44.12 44.12 44.12 0.0K
19:06 44.11 44.11 44.11 44.11 0.0K
19:07 44.10 44.10 44.10 44.10 0.0K
19:08 44.11 44.11 44.11 44.11 0.0K
19:09 44.10 44.10 44.10 44.10 0.0K
19:10 44.10 44.10 44.10 44.10 0.0K
19:11 44.10 44.10 44.10 44.10 0.0K
19:12 44.10 44.10 44.10 44.10 0.0K
19:13 44.09 44.09 44.09 44.09 0.0K
19:14 44.09 44.09 44.09 44.09 0.0K
19:15 44.09 44.09 44.09 44.09 0.0K
19:16 44.10 44.10 44.10 44.10 0.0K
19:17 44.09 44.09 44.09 44.09 0.0K
19:18 44.10 44.10 44.10 44.10 0.0K
19:19 44.10 44.10 44.10 44.10 0.0K
19:20 44.10 44.10 44.10 44.10 0.0K
19:21 44.10 44.10 44.10 44.10 0.0K
19:22 44.10 44.10 44.10 44.10 0.0K
19:23 44.10 44.10 44.10 44.10 0.0K
19:24 44.12 44.12 44.12 44.12 0.0K
19:25 44.12 44.12 44.12 44.12 0.0K
19:26 44.11 44.11 44.11 44.11 0.0K
19:27 44.11 44.11 44.11 44.11 0.0K
19:28 44.11 44.11 44.11 44.11 0.0K
19:29 44.11 44.11 44.11 44.11 0.0K
19:30 44.12 44.12 44.12 44.12 0.0K
19:31 44.12 44.12 44.12 44.12 0.0K
19:32 44.13 44.13 44.13 44.13 0.0K
19:33 44.12 44.12 44.12 44.12 0.0K
19:34 44.12 44.12 44.12 44.12 0.0K
19:35 44.12 44.12 44.12 44.12 0.0K
19:36 44.13 44.13 44.13 44.13 0.0K
19:37 44.13 44.13 44.13 44.13 0.0K
19:38 44.13 44.13 44.13 44.13 0.0K
19:39 44.13 44.13 44.13 44.13 0.0K
19:40 44.12 44.12 44.12 44.12 0.0K
19:41 44.13 44.13 44.13 44.13 0.0K
19:42 44.14 44.14 44.14 44.14 0.0K
19:43 44.14 44.14 44.14 44.14 0.0K
19:44 44.13 44.13 44.13 44.13 0.0K
19:45 44.13 44.13 44.13 44.13 0.0K
19:46 44.13 44.13 44.13 44.13 0.0K
19:47 44.13 44.13 44.13 44.13 0.0K
19:48 44.15 44.15 44.15 44.15 0.0K
19:49 44.15 44.15 44.15 44.15 0.0K
19:50 44.16 44.16 44.16 44.16 0.0K
19:51 44.16 44.16 44.16 44.16 0.0K
19:52 44.16 44.16 44.16 44.16 0.0K
19:53 44.16 44.16 44.16 44.16 0.0K
19:54 44.16 44.16 44.16 44.16 0.0K
19:55 44.16 44.16 44.16 44.16 0.0K
19:56 44.15 44.15 44.15 44.15 0.0K
19:57 44.14 44.14 44.14 44.14 0.0K
19:58 44.14 44.14 44.14 44.14 0.0K
19:59 44.15 44.15 44.15 44.15 0.0K
20:00 44.14 44.14 44.14 44.14 0.0K
20:05 44.13 44.13 44.13 44.13 0.0K
20:06 44.13 44.13 44.13 44.13 0.0K
20:07 44.13 44.13 44.13 44.13 0.0K
20:08 44.12 44.12 44.12 44.12 0.0K
20:09 44.13 44.13 44.13 44.13 0.0K
20:10 44.12 44.12 44.12 44.12 0.0K
20:11 44.12 44.12 44.12 44.12 0.0K
20:12 44.11 44.11 44.11 44.11 0.0K
20:13 44.11 44.11 44.11 44.11 0.0K
20:14 44.12 44.12 44.12 44.12 0.0K
20:15 44.12 44.12 44.12 44.12 0.0K
20:16 44.12 44.12 44.12 44.12 0.0K
20:17 44.11 44.11 44.11 44.11 0.0K
20:18 44.11 44.11 44.11 44.11 0.0K
20:19 44.11 44.11 44.11 44.11 0.0K
20:20 44.11 44.11 44.11 44.11 0.0K
20:21 44.11 44.11 44.11 44.11 0.0K
20:22 44.11 44.11 44.11 44.11 0.0K
20:23 44.12 44.12 44.12 44.12 0.0K
20:24 44.12 44.12 44.12 44.12 0.0K
20:25 44.13 44.13 44.13 44.13 0.0K
20:26 44.12 44.12 44.12 44.12 0.0K
20:27 44.13 44.13 44.13 44.13 0.0K
20:28 44.10 44.10 44.10 44.10 0.0K
20:29 44.10 44.10 44.10 44.10 0.0K
20:30 44.10 44.10 44.10 44.10 0.0K
20:31 44.10 44.10 44.10 44.10 0.0K
20:32 44.11 44.11 44.11 44.11 0.0K
20:33 44.09 44.09 44.09 44.09 0.0K
20:34 44.09 44.09 44.09 44.09 0.0K
20:35 44.09 44.09 44.09 44.09 0.0K
20:36 44.09 44.09 44.09 44.09 0.0K
20:37 44.10 44.10 44.10 44.10 0.0K
20:38 44.10 44.10 44.10 44.10 0.0K
20:39 44.11 44.11 44.11 44.11 0.0K
20:40 44.11 44.11 44.11 44.11 0.0K
20:41 44.11 44.11 44.11 44.11 0.0K
20:42 44.11 44.11 44.11 44.11 0.0K
20:43 44.11 44.11 44.11 44.11 0.0K
20:44 44.12 44.12 44.12 44.12 0.0K
20:45 44.10 44.10 44.10 44.10 0.0K
20:46 44.11 44.11 44.11 44.11 0.0K
20:47 44.11 44.11 44.11 44.11 0.0K
20:48 44.10 44.10 44.10 44.10 0.0K
20:49 44.10 44.10 44.10 44.10 0.0K
20:50 44.10 44.10 44.10 44.10 0.0K
20:51 44.10 44.10 44.10 44.10 0.0K
20:52 44.11 44.11 44.11 44.11 0.0K
20:53 44.11 44.11 44.11 44.11 0.0K
20:54 44.10 44.10 44.10 44.10 0.0K
20:55 44.10 44.10 44.10 44.10 0.0K
20:56 44.10 44.10 44.10 44.10 0.0K
20:57 44.11 44.11 44.11 44.11 0.0K
20:58 44.11 44.11 44.11 44.11 0.0K
20:59 44.12 44.12 44.12 44.12 0.0K
21:00 44.12 44.12 44.12 44.12 0.0K
21:05 44.09 44.09 44.09 44.09 0.0K
21:06 44.09 44.09 44.09 44.09 0.0K
21:07 44.09 44.09 44.09 44.09 0.0K
21:08 44.09 44.09 44.09 44.09 0.0K
21:09 44.09 44.09 44.09 44.09 0.0K
21:10 44.09 44.09 44.09 44.09 0.0K
21:11 44.09 44.09 44.09 44.09 0.0K
21:12 44.08 44.08 44.08 44.08 0.0K
21:13 44.07 44.07 44.07 44.07 0.0K
21:14 44.10 44.10 44.10 44.10 0.0K
21:15 44.11 44.11 44.11 44.11 0.0K
21:16 44.10 44.10 44.10 44.10 0.0K
21:17 44.09 44.09 44.09 44.09 0.0K
21:18 44.08 44.08 44.08 44.08 0.0K
21:19 44.10 44.10 44.10 44.10 0.0K
21:20 44.09 44.09 44.09 44.09 0.0K
21:21 44.08 44.08 44.08 44.08 0.0K
21:22 44.08 44.08 44.08 44.08 0.0K
21:23 44.08 44.08 44.08 44.08 0.0K
21:24 44.09 44.09 44.09 44.09 0.0K
21:25 44.07 44.07 44.07 44.07 0.0K
21:26 44.08 44.08 44.08 44.08 0.0K
21:27 44.09 44.09 44.09 44.09 0.0K
21:29 44.08 44.08 44.08 44.08 0.0K
21:30 44.09 44.09 44.09 44.09 0.0K
21:31 44.07 44.07 44.07 44.07 0.0K
21:32 44.08 44.08 44.08 44.08 0.0K
21:33 44.09 44.09 44.09 44.09 0.0K
21:34 44.08 44.08 44.08 44.08 0.0K
21:35 44.09 44.09 44.09 44.09 0.0K
21:36 44.08 44.08 44.08 44.08 0.0K
21:37 44.09 44.09 44.09 44.09 0.0K
21:38 44.09 44.09 44.09 44.09 0.0K
21:39 44.08 44.08 44.08 44.08 0.0K
21:40 44.10 44.10 44.10 44.10 0.0K
21:41 44.11 44.11 44.11 44.11 0.0K
21:42 44.10 44.10 44.10 44.10 0.0K
21:43 44.11 44.11 44.11 44.11 0.0K
21:44 44.12 44.12 44.12 44.12 0.0K
21:45 44.12 44.12 44.12 44.12 0.0K
21:46 44.12 44.12 44.12 44.12 0.0K
21:47 44.13 44.13 44.13 44.13 0.0K
21:48 44.12 44.12 44.12 44.12 0.0K
21:49 44.11 44.11 44.11 44.11 0.0K
21:50 44.11 44.11 44.11 44.11 0.0K
21:51 44.12 44.12 44.12 44.12 0.0K
21:52 44.12 44.12 44.12 44.12 0.0K
21:53 44.12 44.12 44.12 44.12 0.0K
21:54 44.12 44.12 44.12 44.12 0.0K
21:55 44.12 44.12 44.12 44.12 0.0K
21:56 44.12 44.12 44.12 44.12 0.0K
21:57 44.12 44.12 44.12 44.12 0.0K
21:58 44.12 44.12 44.12 44.12 0.0K
21:59 44.10 44.10 44.10 44.10 0.0K
22:00 44.10 44.10 44.10 44.10 0.0K
22:05 44.10 44.10 44.10 44.10 0.0K
22:06 44.11 44.11 44.11 44.11 0.0K
22:07 44.12 44.12 44.12 44.12 0.0K
22:08 44.10 44.10 44.10 44.10 0.0K
22:09 44.09 44.09 44.09 44.09 0.0K
22:10 44.09 44.09 44.09 44.09 0.0K
22:11 44.09 44.09 44.09 44.09 0.0K
22:12 44.08 44.08 44.08 44.08 0.0K
22:13 44.07 44.07 44.07 44.07 0.0K
22:14 44.07 44.07 44.07 44.07 0.0K
22:15 44.09 44.09 44.09 44.09 0.0K
22:16 44.09 44.09 44.09 44.09 0.0K
22:17 44.09 44.09 44.09 44.09 0.0K
22:18 44.08 44.08 44.08 44.08 0.0K
22:19 44.08 44.08 44.08 44.08 0.0K
22:20 44.05 44.05 44.05 44.05 0.0K
22:21 44.07 44.07 44.07 44.07 0.0K
22:22 44.07 44.07 44.07 44.07 0.0K
22:23 44.06 44.06 44.06 44.06 0.0K
22:24 44.06 44.06 44.06 44.06 0.0K
22:25 44.06 44.06 44.06 44.06 0.0K
22:26 44.06 44.06 44.06 44.06 0.0K
22:27 44.05 44.05 44.05 44.05 0.0K
22:28 44.06 44.06 44.06 44.06 0.0K
22:29 44.06 44.06 44.06 44.06 0.0K
22:30 44.06 44.06 44.06 44.06 0.0K
22:31 44.06 44.06 44.06 44.06 0.0K
22:32 44.05 44.05 44.05 44.05 0.0K
22:33 44.04 44.04 44.04 44.04 0.0K
22:34 44.03 44.03 44.03 44.03 0.0K
22:35 44.03 44.03 44.03 44.03 0.0K
22:36 44.04 44.04 44.04 44.04 0.0K
22:37 44.04 44.04 44.04 44.04 0.0K
22:38 44.05 44.05 44.05 44.05 0.0K
22:39 44.05 44.05 44.05 44.05 0.0K
22:40 44.04 44.04 44.04 44.04 0.0K
22:41 44.04 44.04 44.04 44.04 0.0K
22:42 44.03 44.03 44.03 44.03 0.0K
22:43 44.02 44.02 44.02 44.02 0.0K
22:44 44.00 44.00 44.00 44.00 0.0K
22:45 43.99 43.99 43.99 43.99 0.0K
22:46 43.99 43.99 43.99 43.99 0.0K
22:47 43.99 43.99 43.99 43.99 0.0K
22:48 44.00 44.00 44.00 44.00 0.0K
22:49 43.99 43.99 43.99 43.99 0.0K
22:50 43.96 43.96 43.96 43.96 0.0K
22:51 43.99 43.99 43.99 43.99 0.0K
22:52 44.00 44.00 44.00 44.00 0.0K
22:53 44.01 44.01 44.01 44.01 0.0K
22:54 44.01 44.01 44.01 44.01 0.0K
22:55 44.01 44.01 44.01 44.01 0.0K
22:56 43.99 43.99 43.99 43.99 0.0K
22:57 43.98 43.98 43.98 43.98 0.0K
22:58 43.98 43.98 43.98 43.98 0.0K
22:59 43.98 43.98 43.98 43.98 0.0K
23:00 44.00 44.00 44.00 44.00 0.0K
23:05 43.98 43.98 43.98 43.98 0.0K
23:06 43.99 43.99 43.99 43.99 0.0K
23:07 44.00 44.00 44.00 44.00 0.0K
23:08 44.01 44.01 44.01 44.01 0.0K
23:09 44.00 44.00 44.00 44.00 0.0K
23:10 44.01 44.01 44.01 44.01 0.0K
23:11 44.01 44.01 44.01 44.01 0.0K
23:12 44.01 44.01 44.01 44.01 0.0K
23:13 44.02 44.02 44.02 44.02 0.0K
23:14 44.02 44.02 44.02 44.02 0.0K
23:15 44.03 44.03 44.03 44.03 0.0K
23:16 44.02 44.02 44.02 44.02 0.0K
23:17 44.02 44.02 44.02 44.02 0.0K
23:18 44.03 44.03 44.03 44.03 0.0K
23:19 44.03 44.03 44.03 44.03 0.0K
23:20 44.04 44.04 44.04 44.04 0.0K
23:21 44.03 44.03 44.03 44.03 0.0K
23:22 44.03 44.03 44.03 44.03 0.0K
23:23 44.03 44.03 44.03 44.03 0.0K
23:24 44.03 44.03 44.03 44.03 0.0K
23:25 44.03 44.03 44.03 44.03 0.0K
23:26 44.02 44.02 44.02 44.02 0.0K
23:27 44.03 44.03 44.03 44.03 0.0K
23:28 44.03 44.03 44.03 44.03 0.0K
23:29 44.03 44.03 44.03 44.03 0.0K
23:30 44.04 44.04 44.04 44.04 0.0K
23:31 44.03 44.03 44.03 44.03 0.0K
23:32 44.00 44.00 44.00 44.00 0.0K
23:33 43.98 43.98 43.98 43.98 0.0K
23:34 43.99 43.99 43.99 43.99 0.0K
23:35 43.98 43.98 43.98 43.98 0.0K
23:36 43.98 43.98 43.98 43.98 0.0K
23:37 43.98 43.98 43.98 43.98 0.0K
23:38 43.97 43.97 43.97 43.97 0.0K
23:39 43.98 43.98 43.98 43.98 0.0K
23:40 43.99 43.99 43.99 43.99 0.0K
23:41 44.01 44.01 44.01 44.01 0.0K
23:42 44.02 44.02 44.02 44.02 0.0K
23:43 44.02 44.02 44.02 44.02 0.0K
23:44 44.02 44.02 44.02 44.02 0.0K
23:45 44.01 44.01 44.01 44.01 0.0K
23:46 44.01 44.01 44.01 44.01 0.0K
23:47 44.02 44.02 44.02 44.02 0.0K
23:48 44.02 44.02 44.02 44.02 0.0K
23:49 44.02 44.02 44.02 44.02 0.0K
23:50 44.01 44.01 44.01 44.01 0.0K
23:51 44.02 44.02 44.02 44.02 0.0K
23:52 44.02 44.02 44.02 44.02 0.0K
23:53 44.01 44.01 44.01 44.01 0.0K
23:54 44.01 44.01 44.01 44.01 0.0K
23:55 44.00 44.00 44.00 44.00 0.0K
23:56 44.01 44.01 44.01 44.01 0.0K
23:57 44.01 44.01 44.01 44.01 0.0K
23:58 44.00 44.00 44.00 44.00 0.0K
23:59 43.99 43.99 43.99 43.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available