1,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 1.5K |
| 09:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.4K |
| 09:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 09:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 09:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.8K |
| 10:40 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 10:55 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 12:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 15:15 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 15:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |