4.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
09:15 | 4.48 | 4.48 | 4.48 | 4.48 | 0.5K |
10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
12:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
13:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
15:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
17:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |