Image Power

IPWP
🏛️ poland →
2.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.88 2.88 2.88 2.88 0.0M
2025-09-25 2.68 2.84 2.68 2.84 0.0M
2025-09-24 2.70 2.70 2.70 2.70 0.0M
2025-09-23 2.70 2.70 2.70 2.70 0.0M
2025-09-22 2.62 2.62 2.62 2.62 0.0M
2025-09-19 2.64 2.64 2.64 2.64 0.0M
2025-09-18 2.64 2.64 2.64 2.64 0.0M
2025-09-15 2.64 2.64 2.64 2.64 0.0M
2025-09-12 2.32 2.58 2.32 2.58 0.0M
2025-09-11 2.34 2.34 2.34 2.34 0.0M
2025-09-10 2.12 2.12 2.12 2.12 0.0M
2025-09-09 2.12 2.12 2.12 2.12 0.0M
2025-09-08 2.36 2.36 2.36 2.36 0.0M
2025-09-05 2.32 2.32 2.32 2.32 0.0M
2025-09-04 2.48 2.48 2.48 2.48 0.0M
2025-09-03 2.48 2.48 2.48 2.48 0.0M
2025-09-02 2.24 2.24 2.24 2.24 0.0M
2025-09-01 2.24 2.24 2.24 2.24 0.0M
2025-08-29 2.18 2.18 2.18 2.18 0.0M
2025-08-28 2.18 2.18 2.18 2.18 0.0M
2025-08-26 2.18 2.18 2.18 2.18 0.0M
2025-08-25 1.89 1.89 1.89 1.89 0.0M
2025-08-22 1.89 1.89 1.89 1.89 0.0M
2025-08-21 1.81 1.89 1.81 1.89 0.0M
2025-08-20 1.81 1.81 1.81 1.81 0.0M
2025-08-19 1.81 1.81 1.81 1.81 0.0M
2025-08-18 1.90 1.90 1.90 1.90 0.0M
2025-08-14 1.90 1.90 1.90 1.90 0.0M
2025-08-13 1.99 1.99 1.90 1.90 0.0M
2025-08-12 1.95 1.95 1.91 1.91 0.0M
2025-08-11 1.98 1.98 1.94 1.94 0.0M
2025-08-06 1.78 1.78 1.78 1.78 0.0M
2025-08-05 1.68 1.68 1.68 1.68 0.0M
2025-08-04 1.50 1.68 1.50 1.68 0.0M
2025-07-31 1.79 1.79 1.79 1.79 0.0M
2025-07-28 1.79 1.79 1.79 1.79 0.0M
2025-07-24 1.50 1.50 1.50 1.50 0.0M
2025-07-21 1.80 1.80 1.80 1.80 0.0M
2025-07-18 1.80 1.80 1.80 1.80 0.0M
2025-07-17 1.80 1.80 1.80 1.80 0.0M
2025-07-16 2.34 2.34 2.18 2.18 0.0M
2025-07-15 2.32 2.36 2.32 2.36 0.0M
2025-07-11 1.90 1.94 1.90 1.94 0.0M
2025-07-09 1.61 1.73 1.61 1.73 0.0M
2025-07-08 1.48 1.48 1.48 1.48 0.0M
2025-07-02 1.26 1.26 1.26 1.26 0.0M
2025-07-01 1.21 1.21 1.21 1.21 0.0M
2025-06-30 1.20 1.20 1.20 1.20 0.0M
2025-06-27 1.20 1.20 1.20 1.20 0.0M
2025-06-18 1.18 1.20 1.18 1.20 0.0M
2025-06-17 1.17 1.21 1.17 1.21 0.0M
2025-06-16 1.28 1.28 1.28 1.28 0.0M
2025-06-13 1.52 1.52 1.29 1.29 0.0M
2025-06-12 1.52 1.52 1.52 1.52 0.0M
2025-06-11 1.56 1.87 1.56 1.87 0.0M
2025-06-10 1.76 2.10 1.76 2.10 0.0M
2025-06-09 2.28 2.28 2.28 2.28 0.0M
2025-06-06 2.00 2.00 2.00 2.00 0.0M
2025-06-05 2.04 2.04 2.04 2.04 0.0M
2025-06-04 2.12 2.12 2.06 2.06 0.0M
2025-06-03 2.18 2.18 2.08 2.08 0.0M
2025-06-02 2.40 2.40 2.40 2.40 0.0M
2025-05-30 2.44 2.44 2.44 2.44 0.0M
2025-05-29 2.04 2.38 2.04 2.38 0.0M
2025-05-28 2.48 2.48 2.48 2.48 0.0M
2025-05-27 2.20 2.64 2.20 2.64 0.0M
2025-05-26 2.14 2.14 2.06 2.06 0.0M
2025-05-23 2.18 2.18 2.18 2.18 0.0M
2025-05-22 2.28 2.28 2.28 2.28 0.0M
2025-05-21 2.26 2.44 2.26 2.44 0.0M
2025-05-20 2.30 2.76 2.30 2.76 0.0M
2025-05-19 2.16 2.16 2.16 2.16 0.0M
2025-05-16 2.30 2.30 2.30 2.30 0.0M
2025-05-15 2.36 2.36 2.32 2.32 0.0M
2025-05-14 2.36 2.36 2.36 2.36 0.0M
2025-05-13 2.34 2.60 2.34 2.60 0.0M
2025-05-12 2.62 2.62 2.62 2.62 0.0M
2025-05-09 2.64 2.76 2.64 2.76 0.0M
2025-05-08 2.32 2.76 2.32 2.76 0.0M
2025-05-07 2.68 2.68 2.30 2.30 0.0M
2025-05-06 2.68 2.68 2.68 2.68 0.0M
2025-05-05 3.00 3.00 3.00 3.00 0.0M
2025-05-02 3.12 3.12 3.00 3.00 0.0M
2025-04-30 3.42 3.42 3.42 3.42 0.0M
2025-04-29 3.66 3.66 3.66 3.66 0.0M
2025-04-28 3.56 3.56 3.56 3.56 0.0M
2025-04-25 3.76 3.76 3.76 3.76 0.0M
2025-04-24 3.76 3.76 3.76 3.76 0.0M
2025-04-23 3.66 3.84 3.66 3.84 0.0M
2025-04-22 3.66 4.28 3.66 4.28 0.0M
2025-04-17 3.50 3.50 3.50 3.50 0.0M
2025-04-16 3.50 3.50 3.50 3.50 0.0M
2025-04-14 3.58 3.58 3.58 3.58 0.0M
2025-04-10 4.36 4.36 4.36 4.36 0.0M
2025-04-09 3.80 3.80 3.80 3.80 0.0M
2025-04-08 3.60 3.60 3.60 3.60 0.0M
2025-04-07 3.60 3.60 3.60 3.60 0.0M
2025-04-03 3.76 3.76 3.76 3.76 0.0M
2025-04-01 3.84 3.84 3.84 3.84 0.0M
2025-03-31 3.84 3.84 3.84 3.84 0.0M
2025-03-28 4.46 4.46 3.86 3.94 0.0M
2025-03-27 4.48 4.48 4.04 4.04 0.0M
2025-03-26 4.50 4.50 3.86 3.86 0.0M
2025-03-25 4.02 4.02 4.02 4.02 0.0M
2025-03-24 3.86 3.92 3.86 3.92 0.0M
2025-03-21 4.02 4.04 3.90 4.04 0.0M
2025-03-20 4.02 4.02 4.02 4.02 0.0M
2025-03-19 3.90 3.90 3.90 3.90 0.0M
2025-03-18 4.00 4.10 4.00 4.10 0.0M
2025-03-06 3.90 4.00 3.90 4.00 0.0M
2025-03-05 4.80 4.80 3.90 3.90 0.0M
2025-03-04 4.22 4.22 4.04 4.04 0.0M
2025-03-03 4.14 4.14 4.14 4.14 0.0M
2025-02-27 4.32 4.32 4.00 4.14 0.0M
2025-02-25 4.44 4.44 4.00 4.00 0.0M
2025-02-21 5.05 5.05 4.26 4.26 0.0M
2025-02-20 5.05 5.05 4.54 4.54 0.0M
2025-02-19 4.74 4.74 4.54 4.54 0.0M
2025-02-18 4.76 4.76 4.76 4.76 0.0M
2025-02-17 4.88 4.88 4.88 4.88 0.0M
2025-02-14 4.98 4.98 4.98 4.98 0.0M
2025-02-13 5.05 5.05 5.05 5.05 0.0M
2025-02-12 5.05 5.05 5.05 5.05 0.0M
2025-02-11 4.48 4.62 4.48 4.62 0.0M
2025-02-10 5.10 5.10 4.46 4.46 0.0M
2025-02-07 5.05 5.05 4.26 4.26 0.0M
2025-02-06 5.00 5.00 5.00 5.00 0.0M
2025-02-04 4.40 4.40 4.26 4.26 0.0M
2025-02-03 5.10 5.10 4.30 4.30 0.0M
2025-01-31 5.10 5.10 5.10 5.10 0.0M
2025-01-30 4.40 5.10 4.40 5.10 0.0M
2025-01-28 5.10 5.10 4.30 4.30 0.0M
2025-01-24 4.98 4.98 4.98 4.98 0.0M
2025-01-23 5.10 5.10 5.10 5.10 0.0M
2025-01-22 4.96 4.96 4.02 4.36 0.0M
2025-01-21 4.96 4.96 4.96 4.96 0.0M
2025-01-20 4.44 5.10 4.30 4.74 0.0M
2025-01-17 4.80 4.80 4.40 4.40 0.0M
2025-01-16 4.68 5.50 4.60 4.60 0.0M
2025-01-15 4.88 4.88 4.68 4.68 0.0M
2025-01-14 4.80 4.82 4.80 4.82 0.0M
2025-01-13 4.80 4.80 4.80 4.80 0.0M
2025-01-10 4.62 4.62 4.60 4.60 0.0M
2025-01-09 5.00 5.00 4.70 4.76 0.0M
2025-01-08 4.34 5.20 4.26 5.20 0.0M
2025-01-07 4.50 4.50 4.14 4.14 0.0M
2025-01-03 4.50 4.50 4.50 4.50 0.0M
2025-01-02 4.50 4.68 4.50 4.68 0.0M