1,145.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-12-28 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 0.0M |
| 2023-12-27 | 1,037.00 | 1,040.00 | 1,031.00 | 1,039.00 | 0.0M |
| 2023-12-26 | 1,026.00 | 1,037.00 | 1,026.00 | 1,037.00 | 0.0M |
| 2023-12-25 | 1,048.00 | 1,050.00 | 1,035.00 | 1,036.00 | 0.0M |
| 2023-12-22 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2023-12-21 | 1,044.00 | 1,044.00 | 1,032.00 | 1,040.00 | 0.0M |
| 2023-12-20 | 1,036.00 | 1,044.00 | 1,030.00 | 1,044.00 | 0.0M |
| 2023-12-19 | 1,029.00 | 1,043.00 | 1,026.00 | 1,042.00 | 0.0M |
| 2023-12-18 | 1,030.00 | 1,043.00 | 1,026.00 | 1,043.00 | 0.0M |
| 2023-12-15 | 1,025.00 | 1,044.00 | 1,025.00 | 1,039.00 | 0.0M |
| 2023-12-14 | 1,032.00 | 1,032.00 | 1,017.00 | 1,024.00 | 0.0M |
| 2023-12-13 | 1,028.00 | 1,033.00 | 1,022.00 | 1,032.00 | 0.0M |
| 2023-12-12 | 1,023.00 | 1,023.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2023-12-11 | 1,035.00 | 1,036.00 | 1,030.00 | 1,036.00 | 0.0M |
| 2023-12-08 | 1,024.00 | 1,025.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2023-12-07 | 1,036.00 | 1,037.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-12-06 | 1,036.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.0M |
| 2023-12-05 | 1,036.00 | 1,036.00 | 1,030.00 | 1,036.00 | 0.0M |
| 2023-12-04 | 1,029.00 | 1,040.00 | 1,029.00 | 1,030.00 | 0.0M |
| 2023-12-01 | 1,038.00 | 1,038.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2023-11-30 | 1,033.00 | 1,033.00 | 1,020.00 | 1,031.00 | 0.0M |
| 2023-11-29 | 1,047.00 | 1,047.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2023-11-28 | 1,040.00 | 1,043.00 | 1,024.00 | 1,043.00 | 0.0M |
| 2023-11-27 | 1,044.00 | 1,045.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-11-24 | 1,031.00 | 1,038.00 | 1,031.00 | 1,038.00 | 0.0M |
| 2023-11-22 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2023-11-21 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-11-20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-11-17 | 1,047.00 | 1,050.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2023-11-16 | 1,046.00 | 1,046.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2023-11-15 | 1,059.00 | 1,060.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2023-11-14 | 1,053.00 | 1,053.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2023-11-13 | 1,069.00 | 1,069.00 | 1,045.00 | 1,046.00 | 0.0M |
| 2023-11-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-11-09 | 1,033.00 | 1,035.00 | 1,032.00 | 1,035.00 | 0.0M |
| 2023-11-08 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-11-07 | 1,035.00 | 1,040.00 | 1,030.00 | 1,034.00 | 0.0M |
| 2023-11-06 | 1,074.00 | 1,075.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2023-11-02 | 1,036.00 | 1,044.00 | 1,036.00 | 1,044.00 | 0.0M |
| 2023-11-01 | 1,043.00 | 1,045.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2023-10-31 | 1,026.00 | 1,028.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2023-10-30 | 1,073.00 | 1,099.00 | 1,033.00 | 1,034.00 | 0.0M |
| 2023-10-27 | 1,043.00 | 1,119.00 | 1,043.00 | 1,119.00 | 0.0M |
| 2023-10-26 | 1,058.00 | 1,102.00 | 1,043.00 | 1,058.00 | 0.0M |
| 2023-10-25 | 1,091.00 | 1,098.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2023-10-24 | 1,118.00 | 1,118.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2023-10-23 | 1,102.00 | 1,129.00 | 1,074.00 | 1,111.00 | 0.0M |
| 2023-10-20 | 1,099.00 | 1,101.00 | 1,090.00 | 1,101.00 | 0.0M |
| 2023-10-19 | 1,078.00 | 1,091.00 | 1,078.00 | 1,085.00 | 0.0M |
| 2023-10-18 | 1,091.00 | 1,100.00 | 1,063.00 | 1,100.00 | 0.0M |
| 2023-10-17 | 1,085.00 | 1,097.00 | 1,079.00 | 1,093.00 | 0.0M |
| 2023-10-16 | 1,085.00 | 1,085.00 | 1,052.00 | 1,071.00 | 0.0M |
| 2023-10-13 | 1,121.00 | 1,151.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-10-12 | 1,120.00 | 1,131.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2023-10-11 | 1,130.00 | 1,130.00 | 1,103.00 | 1,120.00 | 0.0M |
| 2023-10-10 | 1,090.00 | 1,144.00 | 1,090.00 | 1,120.00 | 0.0M |
| 2023-10-06 | 1,071.00 | 1,080.00 | 1,071.00 | 1,080.00 | 0.0M |
| 2023-10-05 | 1,030.00 | 1,067.00 | 1,030.00 | 1,067.00 | 0.0M |
| 2023-10-04 | 1,045.00 | 1,075.00 | 1,037.00 | 1,046.00 | 0.0M |
| 2023-10-03 | 1,107.00 | 1,123.00 | 1,066.00 | 1,072.00 | 0.0M |
| 2023-10-02 | 1,156.00 | 1,160.00 | 1,113.00 | 1,137.00 | 0.0M |
| 2023-09-29 | 1,185.00 | 1,185.00 | 1,138.00 | 1,155.00 | 0.0M |
| 2023-09-28 | 1,188.00 | 1,188.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-09-27 | 1,144.00 | 1,169.00 | 1,131.00 | 1,169.00 | 0.0M |
| 2023-09-26 | 1,080.00 | 1,132.00 | 1,080.00 | 1,130.00 | 0.0M |
| 2023-09-25 | 1,089.00 | 1,111.00 | 1,089.00 | 1,110.00 | 0.0M |
| 2023-09-22 | 1,071.00 | 1,110.00 | 1,071.00 | 1,110.00 | 0.0M |
| 2023-09-21 | 1,080.00 | 1,088.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2023-09-20 | 1,095.00 | 1,177.00 | 1,080.00 | 1,082.00 | 0.0M |
| 2023-09-19 | 1,036.00 | 1,095.00 | 1,036.00 | 1,074.00 | 0.0M |
| 2023-09-15 | 1,017.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.0M |
| 2023-09-14 | 1,006.00 | 1,006.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2023-09-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-12 | 1,000.00 | 1,015.00 | 997.00 | 998.00 | 0.0M |
| 2023-09-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-07 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-09-06 | 998.00 | 1,003.00 | 990.00 | 1,003.00 | 0.0M |
| 2023-09-05 | 992.00 | 1,002.00 | 992.00 | 1,000.00 | 0.0M |
| 2023-09-04 | 1,007.00 | 1,007.00 | 1,002.00 | 1,007.00 | 0.0M |
| 2023-09-01 | 1,003.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2023-08-31 | 1,000.00 | 1,008.00 | 978.00 | 978.00 | 0.0M |
| 2023-08-30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-08-29 | 972.00 | 1,000.00 | 972.00 | 995.00 | 0.0M |
| 2023-08-28 | 961.00 | 972.00 | 961.00 | 972.00 | 0.0M |
| 2023-08-25 | 974.00 | 974.00 | 960.00 | 961.00 | 0.0M |
| 2023-08-24 | 962.00 | 974.00 | 954.00 | 974.00 | 0.0M |
| 2023-08-23 | 950.00 | 969.00 | 950.00 | 960.00 | 0.0M |
| 2023-08-22 | 942.00 | 946.00 | 942.00 | 946.00 | 0.0M |
| 2023-08-21 | 951.00 | 956.00 | 951.00 | 956.00 | 0.0M |
| 2023-08-17 | 960.00 | 962.00 | 950.00 | 961.00 | 0.0M |
| 2023-08-16 | 982.00 | 982.00 | 950.00 | 977.00 | 0.0M |
| 2023-08-15 | 972.00 | 999.00 | 955.00 | 999.00 | 0.0M |
| 2023-08-14 | 997.00 | 997.00 | 980.00 | 980.00 | 0.0M |
| 2023-08-10 | 974.00 | 985.00 | 974.00 | 980.00 | 0.0M |
| 2023-08-09 | 968.00 | 974.00 | 968.00 | 974.00 | 0.0M |
| 2023-08-08 | 965.00 | 972.00 | 965.00 | 965.00 | 0.0M |
| 2023-08-07 | 944.00 | 950.00 | 925.00 | 950.00 | 0.0M |
| 2023-08-04 | 967.00 | 967.00 | 949.00 | 952.00 | 0.0M |
| 2023-08-03 | 985.00 | 985.00 | 949.00 | 953.00 | 0.0M |
| 2023-08-02 | 1,007.00 | 1,007.00 | 965.00 | 973.00 | 0.0M |
| 2023-08-01 | 1,035.00 | 1,036.00 | 1,015.00 | 1,029.00 | 0.0M |
| 2023-07-31 | 1,030.00 | 1,047.00 | 1,005.00 | 1,036.00 | 0.0M |
| 2023-07-28 | 1,012.00 | 1,012.00 | 975.00 | 985.00 | 0.0M |
| 2023-07-27 | 1,022.00 | 1,022.00 | 973.00 | 1,012.00 | 0.0M |
| 2023-07-26 | 1,029.00 | 1,029.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2023-07-25 | 1,030.00 | 1,041.00 | 981.00 | 1,040.00 | 0.0M |
| 2023-07-24 | 978.00 | 1,012.00 | 970.00 | 1,002.00 | 0.0M |
| 2023-07-21 | 901.00 | 950.00 | 898.00 | 948.00 | 0.0M |
| 2023-07-20 | 887.00 | 897.00 | 878.00 | 896.00 | 0.0M |
| 2023-07-19 | 877.00 | 885.00 | 850.00 | 885.00 | 0.0M |
| 2023-07-18 | 873.00 | 882.00 | 855.00 | 877.00 | 0.0M |
| 2023-07-14 | 853.00 | 875.00 | 853.00 | 873.00 | 0.0M |
| 2023-07-13 | 847.00 | 850.00 | 830.00 | 847.00 | 0.0M |
| 2023-07-12 | 845.00 | 845.00 | 844.00 | 844.00 | 0.0M |
| 2023-07-11 | 836.00 | 840.00 | 836.00 | 840.00 | 0.0M |
| 2023-07-10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2023-07-07 | 830.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2023-07-06 | 864.00 | 864.00 | 820.00 | 825.00 | 0.0M |
| 2023-07-05 | 875.00 | 890.00 | 875.00 | 877.00 | 0.0M |
| 2023-07-04 | 888.00 | 888.00 | 877.00 | 877.00 | 0.0M |
| 2023-07-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-06-30 | 870.00 | 873.00 | 870.00 | 873.00 | 0.0M |
| 2023-06-29 | 891.00 | 891.00 | 873.00 | 873.00 | 0.0M |
| 2023-06-28 | 862.00 | 901.00 | 861.00 | 861.00 | 0.0M |
| 2023-06-27 | 864.00 | 864.00 | 850.00 | 850.00 | 0.0M |
| 2023-06-26 | 858.00 | 864.00 | 850.00 | 864.00 | 0.0M |
| 2023-06-23 | 856.00 | 857.00 | 842.00 | 842.00 | 0.0M |
| 2023-06-22 | 866.00 | 866.00 | 850.00 | 850.00 | 0.0M |
| 2023-06-21 | 855.00 | 857.00 | 835.00 | 851.00 | 0.0M |
| 2023-06-20 | 855.00 | 856.00 | 843.00 | 843.00 | 0.0M |
| 2023-06-19 | 860.00 | 860.00 | 855.00 | 855.00 | 0.0M |
| 2023-06-16 | 839.00 | 854.00 | 839.00 | 854.00 | 0.0M |
| 2023-06-15 | 817.00 | 839.00 | 817.00 | 839.00 | 0.0M |
| 2023-06-14 | 815.00 | 817.00 | 815.00 | 817.00 | 0.0M |
| 2023-06-13 | 815.00 | 815.00 | 804.00 | 807.00 | 0.0M |
| 2023-06-12 | 815.00 | 818.00 | 815.00 | 818.00 | 0.0M |
| 2023-06-09 | 803.00 | 804.00 | 802.00 | 803.00 | 0.0M |
| 2023-06-08 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2023-06-07 | 800.00 | 801.00 | 800.00 | 800.00 | 0.0M |
| 2023-06-06 | 810.00 | 813.00 | 802.00 | 803.00 | 0.0M |
| 2023-06-05 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2023-06-02 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2023-06-01 | 795.00 | 804.00 | 795.00 | 804.00 | 0.0M |
| 2023-05-31 | 818.00 | 818.00 | 795.00 | 795.00 | 0.0M |
| 2023-05-30 | 816.00 | 818.00 | 816.00 | 818.00 | 0.0M |
| 2023-05-29 | 825.00 | 828.00 | 820.00 | 825.00 | 0.0M |
| 2023-05-26 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2023-05-25 | 813.00 | 813.00 | 809.00 | 813.00 | 0.0M |
| 2023-05-24 | 805.00 | 809.00 | 804.00 | 805.00 | 0.0M |
| 2023-05-23 | 805.00 | 805.00 | 802.00 | 805.00 | 0.0M |
| 2023-05-22 | 803.00 | 807.00 | 803.00 | 805.00 | 0.0M |
| 2023-05-19 | 815.00 | 815.00 | 802.00 | 802.00 | 0.0M |
| 2023-05-18 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2023-05-17 | 800.00 | 802.00 | 800.00 | 802.00 | 0.0M |
| 2023-05-16 | 795.00 | 800.00 | 790.00 | 800.00 | 0.0M |
| 2023-05-15 | 800.00 | 805.00 | 795.00 | 795.00 | 0.0M |
| 2023-05-12 | 808.00 | 808.00 | 800.00 | 800.00 | 0.0M |
| 2023-05-11 | 807.00 | 823.00 | 807.00 | 823.00 | 0.0M |
| 2023-05-10 | 801.00 | 807.00 | 800.00 | 807.00 | 0.0M |
| 2023-05-09 | 794.00 | 802.00 | 794.00 | 800.00 | 0.0M |
| 2023-05-08 | 825.00 | 825.00 | 802.00 | 802.00 | 0.0M |
| 2023-05-02 | 817.00 | 820.00 | 817.00 | 820.00 | 0.0M |
| 2023-05-01 | 814.00 | 817.00 | 814.00 | 817.00 | 0.0M |
| 2023-04-28 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2023-04-27 | 800.00 | 814.00 | 800.00 | 814.00 | 0.0M |
| 2023-04-25 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2023-04-24 | 805.00 | 808.00 | 805.00 | 808.00 | 0.0M |
| 2023-04-21 | 795.00 | 803.00 | 795.00 | 803.00 | 0.0M |
| 2023-04-20 | 818.00 | 818.00 | 798.00 | 810.00 | 0.0M |
| 2023-04-19 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2023-04-18 | 804.00 | 815.00 | 804.00 | 815.00 | 0.0M |
| 2023-04-17 | 803.00 | 803.00 | 791.00 | 791.00 | 0.0M |
| 2023-04-14 | 810.00 | 810.00 | 798.00 | 798.00 | 0.0M |
| 2023-04-13 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-04-12 | 805.00 | 820.00 | 805.00 | 810.00 | 0.0M |
| 2023-04-11 | 810.00 | 821.00 | 810.00 | 820.00 | 0.0M |
| 2023-04-10 | 801.00 | 801.00 | 800.00 | 801.00 | 0.0M |
| 2023-04-04 | 780.00 | 798.00 | 772.00 | 798.00 | 0.0M |
| 2023-04-03 | 781.00 | 800.00 | 776.00 | 795.00 | 0.0M |
| 2023-03-30 | 777.00 | 777.00 | 752.00 | 752.00 | 0.0M |
| 2023-03-27 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2023-03-24 | 776.00 | 793.00 | 776.00 | 793.00 | 0.0M |
| 2023-03-23 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-22 | 755.00 | 765.00 | 755.00 | 765.00 | 0.0M |
| 2023-03-20 | 767.00 | 770.00 | 767.00 | 767.00 | 0.0M |
| 2023-03-17 | 761.00 | 767.00 | 761.00 | 767.00 | 0.0M |
| 2023-03-16 | 756.00 | 756.00 | 752.00 | 752.00 | 0.0M |
| 2023-03-15 | 773.00 | 786.00 | 754.00 | 771.00 | 0.0M |
| 2023-03-14 | 796.00 | 796.00 | 781.00 | 781.00 | 0.0M |
| 2023-03-13 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2023-03-10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2023-03-09 | 809.00 | 809.00 | 794.00 | 805.00 | 0.0M |
| 2023-03-08 | 802.00 | 803.00 | 795.00 | 803.00 | 0.0M |
| 2023-03-07 | 795.00 | 802.00 | 795.00 | 802.00 | 0.0M |
| 2023-03-06 | 803.00 | 804.00 | 803.00 | 803.00 | 0.0M |
| 2023-03-03 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2023-03-02 | 800.00 | 803.00 | 790.00 | 800.00 | 0.0M |
| 2023-03-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-02-28 | 797.00 | 800.00 | 797.00 | 800.00 | 0.0M |
| 2023-02-27 | 800.00 | 800.00 | 790.00 | 797.00 | 0.0M |
| 2023-02-24 | 789.00 | 800.00 | 788.00 | 798.00 | 0.0M |
| 2023-02-22 | 770.00 | 788.00 | 770.00 | 788.00 | 0.0M |
| 2023-02-21 | 767.00 | 769.00 | 761.00 | 768.00 | 0.0M |
| 2023-02-20 | 775.00 | 775.00 | 747.00 | 759.00 | 0.0M |
| 2023-02-17 | 751.00 | 760.00 | 751.00 | 760.00 | 0.0M |
| 2023-02-15 | 751.00 | 756.00 | 751.00 | 751.00 | 0.0M |
| 2023-02-14 | 764.00 | 764.00 | 752.00 | 752.00 | 0.0M |
| 2023-02-10 | 770.00 | 771.00 | 765.00 | 765.00 | 0.0M |
| 2023-02-03 | 761.00 | 762.00 | 742.00 | 748.00 | 0.0M |
| 2023-02-02 | 757.00 | 762.00 | 757.00 | 762.00 | 0.0M |
| 2023-02-01 | 756.00 | 759.00 | 756.00 | 756.00 | 0.0M |
| 2023-01-31 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2023-01-30 | 749.00 | 749.00 | 746.00 | 746.00 | 0.0M |
| 2023-01-27 | 744.00 | 744.00 | 741.00 | 743.00 | 0.0M |
| 2023-01-26 | 741.00 | 741.00 | 739.00 | 739.00 | 0.0M |
| 2023-01-25 | 739.00 | 741.00 | 738.00 | 741.00 | 0.0M |
| 2023-01-24 | 735.00 | 739.00 | 734.00 | 739.00 | 0.0M |
| 2023-01-23 | 735.00 | 735.00 | 730.00 | 730.00 | 0.0M |
| 2023-01-20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2023-01-19 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2023-01-18 | 741.00 | 745.00 | 741.00 | 745.00 | 0.0M |
| 2023-01-17 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-01-16 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-01-12 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-01-11 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-01-10 | 732.00 | 732.00 | 730.00 | 730.00 | 0.0M |
| 2023-01-06 | 730.00 | 752.00 | 730.00 | 730.00 | 0.0M |
| 2023-01-05 | 752.00 | 752.00 | 751.00 | 752.00 | 0.0M |
| 2023-01-04 | 740.00 | 750.00 | 740.00 | 747.00 | 0.0M |