50,245.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.0K |
| 09:03 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 09:07 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 09:11 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0K |
| 09:15 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.0K |
| 09:19 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 09:23 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 09:25 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 09:26 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 09:30 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 09:34 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 09:38 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0K |
| 09:42 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0K |
| 09:45 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.0K |
| 09:49 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 0.0K |
| 09:53 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 0.0K |
| 09:57 | 35,285.00 | 35,285.00 | 35,285.00 | 35,285.00 | 0.0K |
| 10:01 | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0.0K |
| 10:04 | 35,275.00 | 35,275.00 | 35,275.00 | 35,275.00 | 0.0K |
| 10:08 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 10:12 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.0K |
| 10:16 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 10:20 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 10:23 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 10:27 | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0.0K |
| 10:31 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 10:35 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 10:39 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.0K |
| 10:42 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 10:46 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.0K |
| 10:50 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 10:54 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
| 10:58 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.0K |
| 11:01 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 11:05 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 11:09 | 35,230.00 | 35,230.00 | 35,230.00 | 35,230.00 | 0.0K |
| 11:13 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.0K |
| 11:17 | 35,235.00 | 35,235.00 | 35,235.00 | 35,235.00 | 0.0K |
| 11:20 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.0K |
| 11:24 | 35,230.00 | 35,230.00 | 35,230.00 | 35,230.00 | 0.0K |
| 11:28 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 11:32 | 35,235.00 | 35,235.00 | 35,235.00 | 35,235.00 | 0.0K |
| 11:36 | 35,235.00 | 35,235.00 | 35,235.00 | 35,235.00 | 0.0K |
| 11:39 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 11:43 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 0.0K |
| 11:47 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
| 11:51 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.0K |
| 11:55 | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0.0K |
| 11:58 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.0K |
| 12:02 | 35,260.00 | 35,260.00 | 35,260.00 | 35,260.00 | 0.0K |
| 12:06 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
| 12:10 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
| 12:14 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.0K |
| 12:17 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
| 12:21 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
| 12:25 | 35,290.00 | 35,290.00 | 35,290.00 | 35,290.00 | 0.0K |
| 12:29 | 35,285.00 | 35,285.00 | 35,285.00 | 35,285.00 | 0.0K |
| 12:33 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 0.0K |
| 12:37 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 12:40 | 35,285.00 | 35,285.00 | 35,285.00 | 35,285.00 | 0.0K |
| 12:44 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 0.0K |
| 12:48 | 35,260.00 | 35,260.00 | 35,260.00 | 35,260.00 | 0.0K |
| 12:52 | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0.0K |
| 12:56 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 0.0K |
| 12:59 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 0.0K |
| 13:03 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.0K |
| 13:07 | 35,195.00 | 35,195.00 | 35,195.00 | 35,195.00 | 0.0K |
| 13:11 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.0K |
| 13:15 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 13:18 | 35,175.00 | 35,175.00 | 35,175.00 | 35,175.00 | 0.0K |
| 13:22 | 35,185.00 | 35,185.00 | 35,185.00 | 35,185.00 | 0.0K |
| 13:26 | 35,185.00 | 35,185.00 | 35,185.00 | 35,185.00 | 0.0K |
| 13:30 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.0K |
| 13:34 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 13:37 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.0K |
| 13:41 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 13:45 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 13:49 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 13:53 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 13:56 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 14:00 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.0K |
| 14:04 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.0K |
| 14:08 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 14:12 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.0K |
| 14:15 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.0K |
| 14:19 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 14:23 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 14:27 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 14:31 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 14:34 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 0.0K |
| 14:38 | 35,235.00 | 35,235.00 | 35,235.00 | 35,235.00 | 0.0K |
| 14:42 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.0K |
| 14:46 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.0K |
| 14:50 | 35,185.00 | 35,185.00 | 35,185.00 | 35,185.00 | 0.0K |
| 14:53 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.0K |
| 14:57 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.0K |
| 15:01 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 15:05 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.0K |
| 15:09 | 35,120.00 | 35,120.00 | 35,120.00 | 35,120.00 | 0.0K |
| 15:12 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 15:16 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 15:29 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.1K |