50,245.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,185.00 | 35,185.00 | 35,185.00 | 35,185.00 | 0.0K |
| 09:04 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 09:09 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 09:14 | 35,135.00 | 35,135.00 | 35,135.00 | 35,135.00 | 0.0K |
| 09:19 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.0K |
| 09:24 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.0K |
| 09:28 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 09:33 | 35,115.00 | 35,115.00 | 35,115.00 | 35,115.00 | 0.0K |
| 09:38 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.0K |
| 09:43 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.0K |
| 09:47 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.0K |
| 09:52 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 09:57 | 35,175.00 | 35,175.00 | 35,175.00 | 35,175.00 | 0.0K |
| 10:02 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.0K |
| 10:06 | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 0.0K |
| 10:11 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 0.0K |
| 10:16 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |
| 10:21 | 34,975.00 | 34,975.00 | 34,975.00 | 34,975.00 | 0.0K |
| 10:26 | 34,975.00 | 34,975.00 | 34,975.00 | 34,975.00 | 0.0K |
| 10:30 | 34,965.00 | 34,965.00 | 34,965.00 | 34,965.00 | 0.0K |
| 10:35 | 34,965.00 | 34,965.00 | 34,965.00 | 34,965.00 | 0.0K |
| 10:40 | 34,910.00 | 34,910.00 | 34,910.00 | 34,910.00 | 0.0K |
| 10:45 | 34,920.00 | 34,920.00 | 34,920.00 | 34,920.00 | 0.0K |
| 10:49 | 34,875.00 | 34,875.00 | 34,875.00 | 34,875.00 | 0.0K |
| 10:54 | 34,890.00 | 34,890.00 | 34,890.00 | 34,890.00 | 0.0K |
| 10:59 | 34,905.00 | 34,905.00 | 34,905.00 | 34,905.00 | 0.0K |
| 11:04 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0K |
| 11:08 | 34,910.00 | 34,910.00 | 34,910.00 | 34,910.00 | 0.0K |
| 11:13 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0K |
| 11:18 | 34,875.00 | 34,875.00 | 34,875.00 | 34,875.00 | 0.0K |
| 11:23 | 34,875.00 | 34,875.00 | 34,875.00 | 34,875.00 | 0.0K |
| 11:28 | 34,880.00 | 34,880.00 | 34,880.00 | 34,880.00 | 0.0K |
| 11:32 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0K |
| 11:37 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0K |
| 11:42 | 34,895.00 | 34,895.00 | 34,895.00 | 34,895.00 | 0.0K |
| 11:47 | 34,885.00 | 34,885.00 | 34,885.00 | 34,885.00 | 0.0K |
| 11:51 | 34,855.00 | 34,855.00 | 34,855.00 | 34,855.00 | 0.0K |
| 11:56 | 34,840.00 | 34,840.00 | 34,840.00 | 34,840.00 | 0.0K |
| 12:01 | 34,860.00 | 34,860.00 | 34,860.00 | 34,860.00 | 0.0K |
| 12:06 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0K |
| 12:10 | 34,845.00 | 34,845.00 | 34,845.00 | 34,845.00 | 0.0K |
| 12:15 | 34,855.00 | 34,855.00 | 34,855.00 | 34,855.00 | 0.0K |
| 12:20 | 34,855.00 | 34,855.00 | 34,855.00 | 34,855.00 | 0.0K |
| 12:25 | 34,845.00 | 34,845.00 | 34,845.00 | 34,845.00 | 0.0K |
| 12:30 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0K |
| 12:34 | 34,830.00 | 34,830.00 | 34,830.00 | 34,830.00 | 0.0K |
| 12:39 | 34,855.00 | 34,855.00 | 34,855.00 | 34,855.00 | 0.0K |
| 12:44 | 34,885.00 | 34,885.00 | 34,885.00 | 34,885.00 | 0.0K |
| 12:49 | 34,890.00 | 34,890.00 | 34,890.00 | 34,890.00 | 0.0K |
| 12:53 | 34,865.00 | 34,865.00 | 34,865.00 | 34,865.00 | 0.0K |
| 12:58 | 34,880.00 | 34,880.00 | 34,880.00 | 34,880.00 | 0.0K |
| 13:03 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0K |
| 13:08 | 34,855.00 | 34,855.00 | 34,855.00 | 34,855.00 | 0.0K |
| 13:12 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:17 | 34,845.00 | 34,845.00 | 34,845.00 | 34,845.00 | 0.0K |
| 13:22 | 34,860.00 | 34,860.00 | 34,860.00 | 34,860.00 | 0.0K |
| 13:27 | 34,875.00 | 34,875.00 | 34,875.00 | 34,875.00 | 0.0K |
| 13:32 | 34,885.00 | 34,885.00 | 34,885.00 | 34,885.00 | 0.0K |
| 13:36 | 34,910.00 | 34,910.00 | 34,910.00 | 34,910.00 | 0.0K |
| 13:41 | 34,905.00 | 34,905.00 | 34,905.00 | 34,905.00 | 0.0K |
| 13:46 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:51 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:55 | 34,915.00 | 34,915.00 | 34,915.00 | 34,915.00 | 0.0K |
| 14:00 | 34,925.00 | 34,925.00 | 34,925.00 | 34,925.00 | 0.0K |
| 14:05 | 34,910.00 | 34,910.00 | 34,910.00 | 34,910.00 | 0.0K |
| 14:10 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.0K |
| 14:14 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.0K |
| 14:19 | 34,915.00 | 34,915.00 | 34,915.00 | 34,915.00 | 0.0K |
| 14:24 | 34,865.00 | 34,865.00 | 34,865.00 | 34,865.00 | 0.0K |
| 14:29 | 34,925.00 | 34,925.00 | 34,925.00 | 34,925.00 | 0.0K |
| 14:34 | 34,935.00 | 34,935.00 | 34,935.00 | 34,935.00 | 0.0K |
| 14:38 | 34,920.00 | 34,920.00 | 34,920.00 | 34,920.00 | 0.0K |
| 14:43 | 34,920.00 | 34,920.00 | 34,920.00 | 34,920.00 | 0.0K |
| 14:48 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.0K |
| 14:53 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.0K |
| 14:57 | 34,925.00 | 34,925.00 | 34,925.00 | 34,925.00 | 0.0K |
| 15:02 | 34,905.00 | 34,905.00 | 34,905.00 | 34,905.00 | 0.0K |
| 15:07 | 34,885.00 | 34,885.00 | 34,885.00 | 34,885.00 | 0.0K |
| 15:12 | 34,890.00 | 34,890.00 | 34,890.00 | 34,890.00 | 0.0K |
| 15:17 | 34,905.00 | 34,905.00 | 34,905.00 | 34,905.00 | 0.0K |
| 15:29 | 34,895.00 | 34,895.00 | 34,895.00 | 34,895.00 | 0.1K |