iMAsset iM ASSET 200 ETF

0007N0
🏛️ south-korea →
50,245.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
09:18 35,005.00 35,005.00 35,005.00 35,005.00 0.0K
09:33 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
09:34 35,040.00 35,040.00 35,040.00 35,040.00 0.0K
09:41 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
09:42 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
09:44 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
09:48 35,040.00 35,040.00 35,040.00 35,040.00 0.0K
09:52 35,040.00 35,040.00 35,040.00 35,040.00 0.0K
09:56 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
09:59 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
10:03 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
10:07 35,005.00 35,005.00 35,005.00 35,005.00 0.0K
10:10 35,015.00 35,015.00 35,015.00 35,015.00 0.0K
10:14 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
10:18 35,025.00 35,025.00 35,025.00 35,025.00 0.0K
10:21 34,990.00 34,990.00 34,990.00 34,990.00 0.0K
10:25 35,010.00 35,010.00 35,010.00 35,010.00 0.0K
10:29 35,045.00 35,045.00 35,045.00 35,045.00 0.0K
10:33 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
10:36 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
10:40 35,025.00 35,025.00 35,025.00 35,025.00 0.0K
10:44 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
10:47 34,995.00 34,995.00 34,995.00 34,995.00 0.0K
10:51 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
10:52 34,960.00 34,960.00 34,960.00 34,960.00 0.5K
10:55 34,970.00 34,970.00 34,970.00 34,970.00 0.0K
10:57 34,950.00 34,950.00 34,950.00 34,950.00 0.5K
10:58 34,980.00 34,980.00 34,980.00 34,980.00 0.0K
11:02 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
11:06 34,980.00 34,980.00 34,980.00 34,980.00 0.0K
11:10 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
11:13 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
11:21 35,005.00 35,005.00 35,005.00 35,005.00 0.0K
11:24 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
11:28 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
11:32 35,025.00 35,025.00 35,025.00 35,025.00 0.0K
11:35 35,025.00 35,025.00 35,025.00 35,025.00 0.0K
11:39 35,025.00 35,025.00 35,025.00 35,025.00 0.0K
11:43 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
11:47 34,990.00 34,990.00 34,990.00 34,990.00 0.0K
11:48 34,980.00 34,980.00 34,980.00 34,980.00 0.0K
11:50 34,990.00 34,990.00 34,990.00 34,990.00 0.0K
11:54 34,990.00 34,990.00 34,990.00 34,990.00 0.0K
11:58 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
12:01 35,015.00 35,015.00 35,015.00 35,015.00 0.0K
12:05 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
12:09 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
12:12 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
12:16 35,025.00 35,025.00 35,025.00 35,025.00 0.0K
12:20 35,065.00 35,065.00 35,065.00 35,065.00 0.0K
12:24 35,080.00 35,080.00 35,080.00 35,080.00 0.0K
12:27 35,070.00 35,070.00 35,070.00 35,070.00 0.0K
12:31 35,065.00 35,065.00 35,065.00 35,065.00 0.0K
12:35 35,045.00 35,045.00 35,045.00 35,045.00 0.0K
12:38 35,040.00 35,040.00 35,040.00 35,040.00 0.0K
12:42 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
12:46 35,040.00 35,040.00 35,040.00 35,040.00 0.0K
12:49 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
12:53 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
12:57 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
13:01 35,010.00 35,010.00 35,010.00 35,010.00 0.0K
13:04 35,015.00 35,015.00 35,015.00 35,015.00 0.0K
13:08 35,025.00 35,025.00 35,025.00 35,025.00 0.0K
13:12 35,040.00 35,040.00 35,040.00 35,040.00 0.0K
13:15 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
13:19 35,010.00 35,010.00 35,010.00 35,010.00 0.0K
13:23 34,985.00 34,985.00 34,985.00 34,985.00 0.0K
13:26 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
13:30 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
13:34 34,935.00 34,935.00 34,935.00 34,935.00 0.0K
13:38 34,925.00 34,925.00 34,925.00 34,925.00 0.0K
13:41 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
13:43 34,935.00 34,935.00 34,935.00 34,935.00 0.0K
13:45 34,925.00 34,925.00 34,925.00 34,925.00 0.0K
13:49 34,925.00 34,925.00 34,925.00 34,925.00 0.0K
13:52 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
13:56 34,925.00 34,925.00 34,925.00 34,925.00 0.0K
14:00 34,955.00 34,955.00 34,955.00 34,955.00 0.0K
14:03 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
14:07 34,955.00 34,955.00 34,955.00 34,955.00 0.0K
14:11 34,960.00 34,960.00 34,960.00 34,960.00 0.0K
14:15 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
14:18 34,970.00 34,970.00 34,970.00 34,970.00 0.0K
14:22 34,990.00 34,990.00 34,990.00 34,990.00 0.0K
14:26 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
14:29 35,005.00 35,005.00 35,005.00 35,005.00 0.0K
14:33 34,990.00 34,990.00 34,990.00 34,990.00 0.0K
14:37 34,980.00 34,980.00 34,980.00 34,980.00 0.0K
14:40 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
14:44 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
14:45 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
14:48 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
14:52 34,960.00 34,960.00 34,960.00 34,960.00 0.0K
14:55 34,955.00 34,955.00 34,955.00 34,955.00 0.0K
14:59 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
15:03 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
15:06 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
15:10 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
15:14 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
15:17 34,945.00 34,945.00 34,945.00 34,945.00 0.0K
15:29 34,935.00 34,935.00 34,935.00 34,935.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available