50,245.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36,585.00 | 36,585.00 | 36,575.00 | 36,575.00 | 0.0K |
| 09:25 | 36,580.00 | 36,580.00 | 36,575.00 | 36,575.00 | 0.0K |
| 09:49 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 0.0K |
| 09:53 | 36,670.00 | 36,670.00 | 36,665.00 | 36,665.00 | 0.1K |
| 10:00 | 36,665.00 | 36,665.00 | 36,660.00 | 36,660.00 | 0.0K |
| 10:04 | 36,605.00 | 36,605.00 | 36,600.00 | 36,600.00 | 0.0K |
| 10:17 | 36,585.00 | 36,585.00 | 36,575.00 | 36,575.00 | 0.0K |
| 10:47 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 10:48 | 36,595.00 | 36,595.00 | 36,595.00 | 36,595.00 | 0.0K |
| 10:49 | 36,575.00 | 36,575.00 | 36,575.00 | 36,575.00 | 0.0K |
| 10:50 | 36,575.00 | 36,575.00 | 36,565.00 | 36,565.00 | 0.0K |
| 11:05 | 36,575.00 | 36,575.00 | 36,570.00 | 36,570.00 | 0.0K |
| 11:09 | 36,570.00 | 36,570.00 | 36,565.00 | 36,565.00 | 0.0K |
| 11:13 | 36,565.00 | 36,565.00 | 36,565.00 | 36,565.00 | 0.0K |
| 11:15 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |
| 11:34 | 36,550.00 | 36,550.00 | 36,545.00 | 36,545.00 | 0.0K |
| 11:35 | 36,540.00 | 36,540.00 | 36,535.00 | 36,535.00 | 0.0K |
| 12:00 | 36,545.00 | 36,545.00 | 36,540.00 | 36,540.00 | 0.0K |
| 12:02 | 36,540.00 | 36,540.00 | 36,535.00 | 36,535.00 | 0.0K |
| 12:04 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 12:21 | 36,515.00 | 36,515.00 | 36,510.00 | 36,510.00 | 0.0K |
| 12:22 | 36,505.00 | 36,505.00 | 36,505.00 | 36,505.00 | 0.0K |
| 12:40 | 36,525.00 | 36,525.00 | 36,525.00 | 36,525.00 | 0.0K |
| 12:45 | 36,525.00 | 36,525.00 | 36,525.00 | 36,525.00 | 0.0K |
| 12:46 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0K |
| 12:47 | 36,515.00 | 36,515.00 | 36,510.00 | 36,510.00 | 0.0K |
| 13:03 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0K |
| 13:04 | 36,475.00 | 36,475.00 | 36,470.00 | 36,470.00 | 0.0K |
| 13:06 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0K |
| 13:07 | 36,465.00 | 36,465.00 | 36,465.00 | 36,465.00 | 0.0K |
| 13:27 | 36,425.00 | 36,425.00 | 36,415.00 | 36,415.00 | 0.0K |
| 13:28 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 13:31 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 13:37 | 36,410.00 | 36,410.00 | 36,400.00 | 36,400.00 | 0.0K |
| 14:16 | 36,420.00 | 36,420.00 | 36,415.00 | 36,415.00 | 0.0K |
| 14:18 | 36,420.00 | 36,420.00 | 36,410.00 | 36,410.00 | 0.0K |
| 14:26 | 36,425.00 | 36,425.00 | 36,425.00 | 36,425.00 | 0.0K |
| 14:27 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 14:29 | 36,415.00 | 36,415.00 | 36,410.00 | 36,410.00 | 0.1K |
| 14:30 | 36,405.00 | 36,405.00 | 36,405.00 | 36,405.00 | 0.1K |
| 14:54 | 36,430.00 | 36,430.00 | 36,430.00 | 36,430.00 | 0.0K |
| 14:57 | 36,430.00 | 36,430.00 | 36,430.00 | 36,430.00 | 0.0K |
| 15:00 | 36,425.00 | 36,425.00 | 36,420.00 | 36,420.00 | 0.0K |
| 15:01 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 15:17 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 15:29 | 36,415.00 | 36,415.00 | 36,415.00 | 36,415.00 | 0.1K |