50,245.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,295.00 | 36,295.00 | 36,295.00 | 36,295.00 | 0.0K |
| 09:03 | 36,455.00 | 36,455.00 | 36,455.00 | 36,455.00 | 0.0K |
| 09:07 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 09:11 | 36,610.00 | 36,610.00 | 36,610.00 | 36,610.00 | 0.0K |
| 09:15 | 36,695.00 | 36,695.00 | 36,695.00 | 36,695.00 | 0.0K |
| 09:19 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 09:22 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 09:26 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 09:30 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.0K |
| 09:34 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 09:35 | 36,575.00 | 36,575.00 | 36,575.00 | 36,575.00 | 0.0K |
| 09:38 | 36,555.00 | 36,555.00 | 36,555.00 | 36,555.00 | 0.0K |
| 09:41 | 36,555.00 | 36,555.00 | 36,555.00 | 36,555.00 | 0.0K |
| 09:45 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 09:49 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 09:53 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 0.0K |
| 09:57 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 10:01 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 0.0K |
| 10:04 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 10:08 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | 0.0K |
| 10:12 | 36,525.00 | 36,525.00 | 36,525.00 | 36,525.00 | 0.0K |
| 10:16 | 36,535.00 | 36,535.00 | 36,535.00 | 36,535.00 | 0.0K |
| 10:20 | 36,485.00 | 36,485.00 | 36,485.00 | 36,485.00 | 0.0K |
| 10:23 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.0K |
| 10:27 | 36,545.00 | 36,545.00 | 36,545.00 | 36,545.00 | 0.0K |
| 10:31 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | 0.0K |
| 10:35 | 36,505.00 | 36,505.00 | 36,505.00 | 36,505.00 | 0.0K |
| 10:39 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0K |
| 10:42 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | 0.0K |
| 10:44 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 10:45 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 10:46 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 10:50 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 10:54 | 36,460.00 | 36,460.00 | 36,460.00 | 36,460.00 | 0.0K |
| 10:55 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 10:58 | 36,455.00 | 36,455.00 | 36,455.00 | 36,455.00 | 0.0K |
| 11:01 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 11:05 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 11:09 | 36,485.00 | 36,485.00 | 36,485.00 | 36,485.00 | 0.0K |
| 11:13 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 11:17 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 11:20 | 36,505.00 | 36,505.00 | 36,505.00 | 36,505.00 | 0.0K |
| 11:24 | 36,515.00 | 36,515.00 | 36,515.00 | 36,515.00 | 0.0K |
| 11:28 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0K |
| 11:32 | 36,455.00 | 36,455.00 | 36,455.00 | 36,455.00 | 0.0K |
| 11:36 | 36,465.00 | 36,465.00 | 36,465.00 | 36,465.00 | 0.0K |
| 11:39 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0K |
| 11:43 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 0.0K |
| 11:47 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0K |
| 11:51 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 11:55 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 11:59 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 12:02 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0K |
| 12:06 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0K |
| 12:10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 12:14 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0K |
| 12:18 | 36,355.00 | 36,355.00 | 36,355.00 | 36,355.00 | 0.0K |
| 12:21 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0K |
| 12:25 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 12:29 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 12:33 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0K |
| 12:37 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.0K |
| 12:40 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.0K |
| 12:44 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.0K |
| 12:48 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 0.0K |
| 12:52 | 36,310.00 | 36,310.00 | 36,310.00 | 36,310.00 | 0.0K |
| 12:56 | 36,310.00 | 36,310.00 | 36,310.00 | 36,310.00 | 0.0K |
| 12:59 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 13:03 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 13:07 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 13:11 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 0.0K |
| 13:15 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 13:18 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 13:22 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 13:26 | 36,265.00 | 36,265.00 | 36,265.00 | 36,265.00 | 0.0K |
| 13:30 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 13:34 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 13:38 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 0.0K |
| 13:41 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 13:45 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 13:49 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 0.0K |
| 13:53 | 36,275.00 | 36,275.00 | 36,275.00 | 36,275.00 | 0.0K |
| 13:57 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 14:00 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0K |
| 14:04 | 36,310.00 | 36,310.00 | 36,310.00 | 36,310.00 | 0.0K |
| 14:08 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 0.0K |
| 14:12 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | 0.0K |
| 14:16 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0K |
| 14:19 | 36,310.00 | 36,310.00 | 36,310.00 | 36,310.00 | 0.0K |
| 14:23 | 36,295.00 | 36,295.00 | 36,295.00 | 36,295.00 | 0.0K |
| 14:27 | 36,315.00 | 36,315.00 | 36,315.00 | 36,315.00 | 0.0K |
| 14:31 | 36,295.00 | 36,295.00 | 36,295.00 | 36,295.00 | 0.0K |
| 14:35 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 14:38 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0K |
| 14:42 | 36,345.00 | 36,345.00 | 36,345.00 | 36,345.00 | 0.0K |
| 14:46 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 14:50 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 14:54 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 14:57 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0K |
| 15:01 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0K |
| 15:05 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 15:09 | 36,355.00 | 36,355.00 | 36,355.00 | 36,355.00 | 0.0K |
| 15:13 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 15:17 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 15:29 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.1K |