47,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.1K |
| 09:02 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 09:09 | 39,595.00 | 39,595.00 | 39,585.00 | 39,585.00 | 0.0K |
| 09:26 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 09:28 | 39,275.00 | 39,275.00 | 39,275.00 | 39,275.00 | 0.0K |
| 09:40 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.4K |
| 09:47 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 09:52 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 10:11 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 10:13 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 10:28 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 11:04 | 39,275.00 | 39,275.00 | 39,275.00 | 39,275.00 | 0.0K |
| 11:08 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 11:21 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 11:38 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.1K |
| 11:42 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 12:23 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 0.0K |
| 12:43 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0K |
| 13:02 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 13:07 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.1K |
| 13:08 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 0.0K |
| 13:13 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | 0.0K |
| 13:44 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 13:47 | 39,055.00 | 39,055.00 | 39,055.00 | 39,055.00 | 0.0K |
| 14:17 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 14:18 | 39,095.00 | 39,095.00 | 39,075.00 | 39,075.00 | 0.0K |
| 14:19 | 39,065.00 | 39,070.00 | 39,065.00 | 39,070.00 | 0.1K |
| 14:20 | 39,080.00 | 39,100.00 | 39,080.00 | 39,100.00 | 0.0K |
| 14:21 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 0.0K |
| 14:22 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 0.0K |
| 15:00 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |
| 15:17 | 39,145.00 | 39,145.00 | 39,120.00 | 39,120.00 | 2.7K |
| 15:18 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.8K |
| 15:29 | 39,215.00 | 39,215.00 | 39,215.00 | 39,215.00 | 0.0K |