47,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 09:09 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 09:11 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 09:12 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0K |
| 09:16 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 09:17 | 39,215.00 | 39,215.00 | 39,215.00 | 39,215.00 | 0.0K |
| 09:24 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 0.0K |
| 09:25 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0K |
| 09:32 | 39,120.00 | 39,135.00 | 39,120.00 | 39,135.00 | 0.0K |
| 09:40 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 09:47 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 09:58 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 10:02 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.0K |
| 10:05 | 39,215.00 | 39,215.00 | 39,215.00 | 39,215.00 | 0.0K |
| 10:10 | 39,210.00 | 39,240.00 | 39,210.00 | 39,240.00 | 0.0K |
| 10:13 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 10:15 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 10:18 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0K |
| 10:25 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 10:33 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | 0.0K |
| 10:41 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | 0.0K |
| 10:44 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | 0.0K |
| 10:45 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | 0.1K |
| 10:48 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 10:56 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 10:58 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0K |
| 11:04 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 11:07 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 11:14 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 11:19 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0K |
| 11:27 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.0K |
| 11:34 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 11:42 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 11:50 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 11:57 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 11:58 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 12:05 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 12:13 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 12:20 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 12:28 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 12:36 | 39,465.00 | 39,465.00 | 39,465.00 | 39,465.00 | 0.0K |
| 12:43 | 39,455.00 | 39,455.00 | 39,455.00 | 39,455.00 | 0.0K |
| 12:51 | 39,485.00 | 39,485.00 | 39,485.00 | 39,485.00 | 0.0K |
| 12:59 | 39,485.00 | 39,485.00 | 39,485.00 | 39,485.00 | 0.0K |
| 13:06 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 13:14 | 39,530.00 | 39,535.00 | 39,530.00 | 39,535.00 | 0.0K |
| 13:22 | 39,515.00 | 39,515.00 | 39,515.00 | 39,515.00 | 0.0K |
| 13:29 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 13:37 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 13:45 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 13:52 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 14:08 | 39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | 0.0K |
| 14:15 | 39,665.00 | 39,665.00 | 39,665.00 | 39,665.00 | 0.0K |
| 14:16 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0K |
| 14:21 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0K |
| 14:23 | 39,660.00 | 39,695.00 | 39,660.00 | 39,695.00 | 0.0K |
| 14:31 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 14:38 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 14:46 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 14:54 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 14:58 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 15:01 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | 0.0K |
| 15:17 | 39,910.00 | 39,910.00 | 39,910.00 | 39,910.00 | 0.0K |
| 15:18 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |
| 15:29 | 39,915.00 | 39,915.00 | 39,915.00 | 39,915.00 | 0.1K |