47,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 0.0K |
| 09:01 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 09:02 | 39,975.00 | 39,975.00 | 39,975.00 | 39,975.00 | 0.0K |
| 09:03 | 39,925.00 | 39,925.00 | 39,910.00 | 39,910.00 | 0.1K |
| 09:04 | 39,975.00 | 39,975.00 | 39,975.00 | 39,975.00 | 0.0K |
| 09:06 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0K |
| 09:08 | 40,055.00 | 40,055.00 | 40,055.00 | 40,055.00 | 0.0K |
| 09:10 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 09:12 | 40,265.00 | 40,265.00 | 40,265.00 | 40,265.00 | 0.0K |
| 09:14 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 09:16 | 40,365.00 | 40,365.00 | 40,365.00 | 40,365.00 | 0.0K |
| 09:18 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 09:19 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 09:21 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 09:23 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.0K |
| 09:25 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 09:27 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 09:29 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 09:31 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.0K |
| 09:33 | 40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | 0.0K |
| 09:34 | 40,625.00 | 40,625.00 | 40,625.00 | 40,625.00 | 0.0K |
| 09:35 | 40,615.00 | 40,615.00 | 40,615.00 | 40,615.00 | 0.0K |
| 09:36 | 40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | 0.0K |
| 09:38 | 40,665.00 | 40,665.00 | 40,665.00 | 40,665.00 | 0.0K |
| 09:40 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 09:42 | 40,705.00 | 40,705.00 | 40,705.00 | 40,705.00 | 0.0K |
| 09:43 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:44 | 40,695.00 | 40,695.00 | 40,695.00 | 40,695.00 | 0.0K |
| 09:46 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:48 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 09:50 | 40,645.00 | 40,645.00 | 40,645.00 | 40,645.00 | 0.0K |
| 09:52 | 40,575.00 | 40,575.00 | 40,575.00 | 40,575.00 | 0.0K |
| 09:54 | 40,595.00 | 40,595.00 | 40,595.00 | 40,595.00 | 0.0K |
| 09:55 | 40,595.00 | 40,595.00 | 40,595.00 | 40,595.00 | 0.0K |
| 09:57 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 09:59 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.0K |
| 10:01 | 40,695.00 | 40,695.00 | 40,695.00 | 40,695.00 | 0.0K |
| 10:03 | 40,685.00 | 40,685.00 | 40,685.00 | 40,685.00 | 0.0K |
| 10:05 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 10:07 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 10:09 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |
| 10:11 | 40,465.00 | 40,465.00 | 40,465.00 | 40,465.00 | 0.0K |
| 10:13 | 40,475.00 | 40,475.00 | 40,475.00 | 40,475.00 | 0.0K |
| 10:14 | 40,455.00 | 40,455.00 | 40,455.00 | 40,455.00 | 0.0K |
| 10:16 | 40,445.00 | 40,445.00 | 40,445.00 | 40,445.00 | 0.0K |
| 10:18 | 40,345.00 | 40,345.00 | 40,345.00 | 40,345.00 | 0.0K |
| 10:20 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 10:22 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 10:24 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0K |
| 10:26 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 10:29 | 40,465.00 | 40,465.00 | 40,465.00 | 40,465.00 | 0.0K |
| 10:30 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:32 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0K |
| 10:33 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:35 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 10:37 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.0K |
| 10:39 | 40,455.00 | 40,455.00 | 40,455.00 | 40,455.00 | 0.0K |
| 10:41 | 40,475.00 | 40,475.00 | 40,475.00 | 40,475.00 | 0.0K |
| 10:43 | 40,435.00 | 40,435.00 | 40,435.00 | 40,435.00 | 0.0K |
| 10:45 | 40,440.00 | 40,440.00 | 40,440.00 | 40,440.00 | 0.0K |
| 10:47 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0K |
| 10:49 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0K |
| 10:51 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 10:52 | 40,435.00 | 40,435.00 | 40,435.00 | 40,435.00 | 0.0K |
| 10:54 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 10:56 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 10:58 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 11:00 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.0K |
| 11:02 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 11:04 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 11:06 | 40,305.00 | 40,305.00 | 40,290.00 | 40,290.00 | 0.0K |
| 11:08 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 11:10 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.0K |
| 11:11 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.0K |
| 11:13 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 11:15 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.0K |
| 11:17 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 11:19 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.0K |
| 11:21 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 11:23 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.0K |
| 11:25 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 11:27 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 11:29 | 40,130.00 | 40,130.00 | 40,130.00 | 40,130.00 | 0.0K |
| 11:30 | 40,120.00 | 40,120.00 | 40,120.00 | 40,120.00 | 0.0K |
| 11:32 | 40,125.00 | 40,125.00 | 40,125.00 | 40,125.00 | 0.0K |
| 11:34 | 40,115.00 | 40,115.00 | 40,115.00 | 40,115.00 | 0.0K |
| 11:36 | 40,120.00 | 40,120.00 | 40,120.00 | 40,120.00 | 0.0K |
| 11:38 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0K |
| 11:40 | 40,130.00 | 40,130.00 | 40,130.00 | 40,130.00 | 0.0K |
| 11:42 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 11:44 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | 0.0K |
| 11:46 | 40,175.00 | 40,175.00 | 40,175.00 | 40,175.00 | 0.0K |
| 11:48 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 11:49 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.0K |
| 11:51 | 40,265.00 | 40,265.00 | 40,265.00 | 40,265.00 | 0.0K |
| 11:53 | 40,275.00 | 40,275.00 | 40,275.00 | 40,275.00 | 0.0K |
| 11:55 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 11:57 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 11:59 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 12:01 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 12:03 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 12:05 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 12:06 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 12:08 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 12:10 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 12:12 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 12:14 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 12:16 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 12:18 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | 0.0K |
| 12:20 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.0K |
| 12:22 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 12:24 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 12:25 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 12:27 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 12:29 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 12:31 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.0K |
| 12:33 | 40,175.00 | 40,175.00 | 40,175.00 | 40,175.00 | 0.0K |
| 12:35 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 12:37 | 40,235.00 | 40,235.00 | 40,235.00 | 40,235.00 | 0.0K |
| 12:39 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 12:41 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 12:43 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 12:44 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 12:46 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.0K |
| 12:48 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.0K |
| 12:50 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 12:52 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 0.0K |
| 12:54 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | 0.0K |
| 12:56 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 12:58 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.0K |
| 13:00 | 40,145.00 | 40,145.00 | 40,145.00 | 40,145.00 | 0.0K |
| 13:02 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 0.0K |
| 13:03 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 0.0K |
| 13:05 | 40,145.00 | 40,145.00 | 40,145.00 | 40,145.00 | 0.0K |
| 13:07 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 13:09 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 13:11 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0K |
| 13:13 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 13:15 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 0.0K |
| 13:17 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 13:19 | 40,060.00 | 40,060.00 | 40,060.00 | 40,060.00 | 0.0K |
| 13:21 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 0.0K |
| 13:22 | 39,955.00 | 39,955.00 | 39,955.00 | 39,955.00 | 0.0K |
| 13:24 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 13:26 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 13:28 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 13:30 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |
| 13:32 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 13:34 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 13:36 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:38 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |
| 13:40 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 0.0K |
| 13:41 | 39,915.00 | 39,915.00 | 39,915.00 | 39,915.00 | 0.0K |
| 13:43 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 0.0K |
| 13:45 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:47 | 39,925.00 | 39,925.00 | 39,925.00 | 39,925.00 | 0.0K |
| 13:49 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | 0.0K |
| 13:51 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:53 | 39,975.00 | 39,975.00 | 39,975.00 | 39,975.00 | 0.0K |
| 13:55 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 13:57 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 13:59 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:00 | 39,990.00 | 39,990.00 | 39,990.00 | 39,990.00 | 0.0K |
| 14:02 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 14:04 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 14:06 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0K |
| 14:08 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 14:10 | 40,015.00 | 40,015.00 | 40,015.00 | 40,015.00 | 0.0K |
| 14:12 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 14:14 | 40,055.00 | 40,055.00 | 40,055.00 | 40,055.00 | 0.0K |
| 14:16 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 14:17 | 40,005.00 | 40,005.00 | 40,005.00 | 40,005.00 | 0.0K |
| 14:19 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 14:21 | 40,005.00 | 40,005.00 | 40,005.00 | 40,005.00 | 0.0K |
| 14:23 | 39,975.00 | 39,975.00 | 39,975.00 | 39,975.00 | 0.0K |
| 14:25 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 14:27 | 40,045.00 | 40,045.00 | 40,045.00 | 40,045.00 | 0.0K |
| 14:29 | 40,045.00 | 40,045.00 | 40,045.00 | 40,045.00 | 0.0K |
| 14:31 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 14:33 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 14:35 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 14:36 | 39,975.00 | 39,975.00 | 39,975.00 | 39,975.00 | 0.0K |
| 14:38 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 14:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:42 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 14:44 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 0.0K |
| 14:46 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:48 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 14:50 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 0.0K |
| 14:52 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 0.0K |
| 14:54 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 14:55 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 14:57 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 0.0K |
| 14:59 | 39,960.00 | 39,960.00 | 39,960.00 | 39,960.00 | 0.0K |
| 15:01 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 0.0K |
| 15:03 | 39,960.00 | 39,960.00 | 39,960.00 | 39,960.00 | 0.0K |
| 15:05 | 39,965.00 | 39,965.00 | 39,965.00 | 39,965.00 | 0.0K |
| 15:07 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 15:09 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 15:11 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 0.0K |
| 15:13 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 15:14 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 0.0K |
| 15:16 | 40,035.00 | 40,035.00 | 40,035.00 | 40,035.00 | 0.0K |
| 15:29 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | 0.1K |