47,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,670.00 | 40,670.00 | 40,605.00 | 40,605.00 | 0.0K |
| 09:04 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 09:06 | 40,525.00 | 40,525.00 | 40,500.00 | 40,500.00 | 0.0K |
| 09:08 | 40,435.00 | 40,435.00 | 40,430.00 | 40,435.00 | 0.1K |
| 09:09 | 40,460.00 | 40,460.00 | 40,435.00 | 40,450.00 | 0.1K |
| 09:11 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.0K |
| 09:12 | 40,370.00 | 40,370.00 | 40,320.00 | 40,320.00 | 0.0K |
| 09:14 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 0.0K |
| 09:15 | 40,270.00 | 40,285.00 | 40,270.00 | 40,285.00 | 0.1K |
| 09:16 | 40,255.00 | 40,275.00 | 40,255.00 | 40,275.00 | 0.1K |
| 09:17 | 40,285.00 | 40,285.00 | 40,260.00 | 40,260.00 | 0.1K |
| 09:18 | 40,245.00 | 40,260.00 | 40,245.00 | 40,260.00 | 0.0K |
| 09:19 | 40,255.00 | 40,255.00 | 40,235.00 | 40,235.00 | 0.0K |
| 09:20 | 40,235.00 | 40,255.00 | 40,235.00 | 40,255.00 | 0.1K |
| 09:23 | 40,135.00 | 40,135.00 | 40,135.00 | 40,135.00 | 0.0K |
| 09:24 | 40,110.00 | 40,115.00 | 40,110.00 | 40,110.00 | 0.1K |
| 09:26 | 40,085.00 | 40,105.00 | 40,085.00 | 40,105.00 | 0.1K |
| 09:27 | 40,135.00 | 40,160.00 | 40,135.00 | 40,160.00 | 0.1K |
| 09:29 | 40,110.00 | 40,135.00 | 40,110.00 | 40,135.00 | 0.1K |
| 09:30 | 40,125.00 | 40,195.00 | 40,125.00 | 40,195.00 | 0.1K |
| 09:32 | 40,120.00 | 40,135.00 | 40,120.00 | 40,135.00 | 0.1K |
| 09:33 | 40,150.00 | 40,225.00 | 40,150.00 | 40,225.00 | 0.1K |
| 09:34 | 40,225.00 | 40,255.00 | 40,225.00 | 40,225.00 | 0.1K |
| 09:35 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 0.1K |
| 09:36 | 40,240.00 | 40,255.00 | 40,240.00 | 40,255.00 | 0.1K |
| 09:37 | 40,255.00 | 40,270.00 | 40,255.00 | 40,270.00 | 0.1K |
| 09:38 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.1K |
| 09:39 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 09:40 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 0.0K |
| 09:41 | 40,270.00 | 40,300.00 | 40,270.00 | 40,300.00 | 0.1K |
| 09:42 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 09:43 | 40,285.00 | 40,285.00 | 40,270.00 | 40,270.00 | 0.1K |
| 09:44 | 40,285.00 | 40,295.00 | 40,285.00 | 40,295.00 | 0.1K |
| 09:45 | 40,285.00 | 40,295.00 | 40,285.00 | 40,295.00 | 0.1K |
| 09:46 | 40,315.00 | 40,315.00 | 40,270.00 | 40,285.00 | 0.1K |
| 09:47 | 40,300.00 | 40,315.00 | 40,300.00 | 40,315.00 | 0.0K |
| 09:48 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.1K |
| 09:49 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 09:50 | 40,305.00 | 40,310.00 | 40,305.00 | 40,310.00 | 0.1K |
| 09:51 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.1K |
| 09:53 | 40,285.00 | 40,315.00 | 40,285.00 | 40,310.00 | 0.1K |
| 09:54 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.1K |
| 09:55 | 40,335.00 | 40,350.00 | 40,335.00 | 40,350.00 | 0.1K |
| 09:56 | 40,345.00 | 40,345.00 | 40,345.00 | 40,345.00 | 0.0K |
| 09:57 | 40,345.00 | 40,345.00 | 40,320.00 | 40,320.00 | 0.0K |
| 09:58 | 40,320.00 | 40,345.00 | 40,320.00 | 40,345.00 | 0.1K |
| 09:59 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 10:00 | 40,345.00 | 40,345.00 | 40,345.00 | 40,345.00 | 0.0K |
| 10:01 | 40,330.00 | 40,350.00 | 40,330.00 | 40,350.00 | 0.1K |
| 10:02 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.1K |
| 10:03 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 10:04 | 40,375.00 | 40,375.00 | 40,370.00 | 40,370.00 | 0.2K |
| 10:05 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 10:08 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |
| 10:12 | 40,555.00 | 40,555.00 | 40,555.00 | 40,555.00 | 0.0K |
| 10:16 | 40,525.00 | 40,525.00 | 40,525.00 | 40,525.00 | 0.0K |
| 10:20 | 40,475.00 | 40,475.00 | 40,475.00 | 40,475.00 | 0.0K |
| 10:24 | 40,470.00 | 40,470.00 | 40,470.00 | 40,470.00 | 0.0K |
| 10:27 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 10:31 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 10:35 | 40,635.00 | 40,635.00 | 40,635.00 | 40,635.00 | 0.0K |
| 10:36 | 40,440.00 | 40,440.00 | 40,440.00 | 40,440.00 | 0.1K |
| 10:39 | 40,665.00 | 40,665.00 | 40,665.00 | 40,665.00 | 0.0K |
| 10:43 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 10:46 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0K |
| 10:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 10:54 | 40,675.00 | 40,675.00 | 40,675.00 | 40,675.00 | 0.0K |
| 10:58 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:02 | 40,735.00 | 40,735.00 | 40,735.00 | 40,735.00 | 0.0K |
| 11:05 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 11:09 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 11:13 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.0K |
| 11:17 | 40,745.00 | 40,745.00 | 40,745.00 | 40,745.00 | 0.0K |
| 11:21 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 11:24 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |
| 11:28 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |
| 11:32 | 40,745.00 | 40,745.00 | 40,745.00 | 40,745.00 | 0.0K |
| 11:36 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.0K |
| 11:40 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.0K |
| 11:43 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.0K |
| 11:47 | 40,705.00 | 40,705.00 | 40,705.00 | 40,705.00 | 0.0K |
| 11:51 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:55 | 40,725.00 | 40,725.00 | 40,725.00 | 40,725.00 | 0.0K |
| 11:59 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.0K |
| 12:02 | 40,705.00 | 40,705.00 | 40,705.00 | 40,705.00 | 0.0K |
| 12:06 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.0K |
| 12:10 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.0K |
| 12:14 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 12:18 | 40,655.00 | 40,655.00 | 40,655.00 | 40,655.00 | 0.0K |
| 12:21 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 12:25 | 40,625.00 | 40,625.00 | 40,625.00 | 40,625.00 | 0.0K |
| 12:29 | 40,655.00 | 40,655.00 | 40,655.00 | 40,655.00 | 0.0K |
| 12:33 | 40,685.00 | 40,685.00 | 40,685.00 | 40,685.00 | 0.0K |
| 12:36 | 40,745.00 | 40,745.00 | 40,745.00 | 40,745.00 | 0.0K |
| 12:40 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 0.0K |
| 12:44 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 12:48 | 40,805.00 | 40,805.00 | 40,805.00 | 40,805.00 | 0.0K |
| 12:52 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 12:55 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 12:59 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 13:03 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 13:07 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 13:11 | 40,820.00 | 40,820.00 | 40,820.00 | 40,820.00 | 0.0K |
| 13:14 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 13:18 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 13:22 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.0K |
| 13:26 | 40,855.00 | 40,855.00 | 40,855.00 | 40,855.00 | 0.0K |
| 13:30 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 13:33 | 40,815.00 | 40,815.00 | 40,815.00 | 40,815.00 | 0.0K |
| 13:37 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 13:41 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:45 | 40,795.00 | 40,795.00 | 40,795.00 | 40,795.00 | 0.0K |
| 13:49 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:52 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 13:56 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 14:00 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 14:04 | 40,880.00 | 40,880.00 | 40,880.00 | 40,880.00 | 0.0K |
| 14:08 | 40,895.00 | 40,895.00 | 40,895.00 | 40,895.00 | 0.0K |
| 14:11 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 14:15 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 14:19 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 14:23 | 40,885.00 | 40,885.00 | 40,885.00 | 40,885.00 | 0.0K |
| 14:27 | 40,895.00 | 40,895.00 | 40,895.00 | 40,895.00 | 0.0K |
| 14:30 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0K |
| 14:34 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.0K |
| 14:35 | 40,865.00 | 40,865.00 | 40,865.00 | 40,865.00 | 0.0K |
| 14:36 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0K |
| 14:38 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.0K |
| 14:42 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 14:46 | 40,945.00 | 40,945.00 | 40,945.00 | 40,945.00 | 0.0K |
| 14:49 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 14:53 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 0.0K |
| 14:57 | 40,965.00 | 40,970.00 | 40,965.00 | 40,970.00 | 0.0K |
| 15:01 | 41,015.00 | 41,015.00 | 41,015.00 | 41,015.00 | 0.0K |
| 15:03 | 40,990.00 | 40,990.00 | 40,990.00 | 40,990.00 | 0.0K |
| 15:04 | 40,990.00 | 40,990.00 | 40,980.00 | 40,985.00 | 0.0K |
| 15:05 | 40,985.00 | 40,985.00 | 40,980.00 | 40,985.00 | 0.0K |
| 15:06 | 40,980.00 | 40,980.00 | 40,965.00 | 40,965.00 | 0.0K |
| 15:07 | 40,965.00 | 40,965.00 | 40,960.00 | 40,960.00 | 0.0K |
| 15:08 | 40,975.00 | 40,975.00 | 40,975.00 | 40,975.00 | 0.0K |
| 15:12 | 40,965.00 | 40,965.00 | 40,965.00 | 40,965.00 | 0.0K |
| 15:16 | 40,965.00 | 40,965.00 | 40,965.00 | 40,965.00 | 0.1K |
| 15:18 | 40,955.00 | 40,955.00 | 40,945.00 | 40,945.00 | 0.0K |
| 15:29 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.1K |