Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
iMAsset iM ASSET 200 ETF
0007N0
🏛️
south-korea
→
47,615.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
44,780.00
2025-07-31
Historical Low
30,600.00
2025-04-09
Volume Extremes
Volume Peak
0.2M
2025-02-11
Volume Low
0.0M
2025-07-11
Data Statistics
Rise Proportion
61.3%
Start: 2025-02-11
Fall Proportion
35.9%
Total142Trading Days
Daily Change Extremes
Max Daily Gain
+6.42%
2025-04-10
Max Daily Loss
-5.76%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
KIM ACE Solactive Global Semiconductor TOP4 ETF
446770
36140.0000
SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF
487230
17820.0000
Samsung KODEX Taiwan Technology High Dividend Dow Jones ETF
487950
10000.0000
Samsung KODEX Gold Futures Special Asset ETF Hedged
132030
22010.0000
Samsung KODEX Japan TOPIX100 ETF
101280
25300.0000
Shinhan SOL 2612 Credit Bond(AA or higher) Active ETF
488980
52245.0000
Samsung KODEX Grains Futures ETF(H)
271060
7780.0000
KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth)
480020
12040.0000
Shinhan SOL Semiconductor Materials & Equipment ETF
455850
14295.0000
KB RISE Credit Bond Securities ETF(Bond)
136340
107515.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000