iMGP DBi Managed Futures R USD ETF

DBMF
🏛️ france →
109.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:18 100.87 100.87 100.87 100.87 0.5K
12:46 100.76 100.76 100.76 100.76 0.1K
14:01 100.76 100.83 100.76 100.83 0.3K
15:06 100.83 100.83 100.83 100.83 0.5K
16:28 100.71 100.71 100.71 100.71 0.1K
16:31 100.71 100.71 100.71 100.71 0.1K
16:44 100.71 100.71 100.71 100.71 0.1K
17:35 100.68 100.68 100.68 100.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available