iMGP DBi Managed Futures R USD ETF

DBMF

109.47

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:22	101.46	101.46	101.46	101.46	0.0K
10:24	101.46	101.46	101.46	101.46	0.4K
17:35	101.39	101.39	101.39	101.39	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available