109.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
108.90
2025-06-16
Historical Low
97.90
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-04-10
Volume Low
-
2025-03-25
Data Statistics
Rise Proportion
45.3%
Start: 2025-03-24
Fall Proportion
49.6%
Total117Trading Days
Daily Change Extremes
Max Daily Gain
+3.55%
2025-06-16
Max Daily Loss
-5.95%
2025-06-17
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
163.9800
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
CLWD
8.6810
iMGP DBi Managed Futures R EUR ETF
DBMFE
101.0300
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
MFED
311.6500
AuAg Gold Mining UCITS ETF
ESGO
14.2650
WisdomTree Natural Gas
NGAS
5.3990
Invesco FTSE RAFI Emerging Markets UCITS ETF
PSRM
9.2090
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
91.0870
SPDR MSCI Europe Small Cap UCITS ETF
SMC
344.7500
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc
D28A
97.7710
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820