iMGP DBi Managed Futures R USD ETF

DBMF

109.47

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:59	103.35	103.35	103.35	103.35	0.1K
12:27	103.85	103.85	103.85	103.85	0.1K
17:35	103.72	103.72	103.72	103.72	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available