iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.13 26.13 26.13 8.6K
09:34 26.12 26.13 26.12 26.13 1.4K
09:35 26.13 26.14 26.13 26.14 8.0K
09:39 26.15 26.15 26.13 26.15 44.1K
09:44 26.15 26.15 26.15 26.15 1.1K
09:45 26.14 26.14 26.14 26.14 2.4K
09:46 26.14 26.14 26.14 26.14 0.2K
09:47 26.14 26.14 26.14 26.14 2.6K
09:51 26.14 26.14 26.14 26.14 0.6K
09:54 26.14 26.14 26.14 26.14 1.7K
09:56 26.14 26.14 26.14 26.14 0.2K
09:57 26.15 26.15 26.15 26.14 0.4K
10:00 26.15 26.15 26.15 26.15 0.9K
10:01 26.14 26.14 26.14 26.14 1.1K
10:04 26.15 26.15 26.15 26.15 0.3K
10:07 26.15 26.15 26.15 26.15 0.8K
10:11 26.15 26.15 26.15 26.15 0.5K
10:16 26.15 26.15 26.15 26.15 0.3K
10:19 26.15 26.15 26.15 26.15 0.4K
10:20 26.14 26.14 26.14 26.14 0.8K
10:21 26.14 26.14 26.14 26.14 0.2K
10:22 26.14 26.14 26.14 26.14 0.3K
10:27 26.14 26.14 26.14 26.14 1.9K
10:32 26.14 26.14 26.14 26.14 0.3K
10:33 26.14 26.14 26.14 26.14 0.7K
10:38 26.15 26.15 26.15 26.15 0.2K
10:40 26.14 26.14 26.14 26.14 0.5K
10:43 26.13 26.13 26.13 26.13 1.5K
10:47 26.15 26.15 26.15 26.15 0.4K
10:54 26.14 26.14 26.14 26.14 6.8K
10:56 26.14 26.14 26.14 26.14 2.5K
11:00 26.14 26.14 26.14 26.14 0.6K
11:04 26.14 26.14 26.14 26.14 6.2K
11:08 26.14 26.14 26.14 26.14 0.7K
11:09 26.15 26.15 26.14 26.15 3.6K
11:11 26.14 26.14 26.14 26.14 4.1K
11:15 26.15 26.15 26.15 26.15 0.2K
11:18 26.15 26.15 26.15 26.15 1.6K
11:20 26.15 26.15 26.15 26.15 0.5K
11:23 26.15 26.15 26.15 26.15 0.6K
11:24 26.15 26.15 26.15 26.15 0.7K
11:28 26.16 26.16 26.16 26.16 6.5K
11:30 26.16 26.16 26.16 26.16 2.1K
11:35 26.15 26.15 26.15 26.15 0.3K
11:36 26.14 26.14 26.14 26.14 2.5K
11:38 26.14 26.14 26.14 26.14 0.6K
11:41 26.15 26.15 26.15 26.15 0.3K
11:42 26.13 26.13 26.13 26.13 0.8K
11:43 26.14 26.14 26.14 26.14 0.2K
11:46 26.14 26.14 26.14 26.14 0.4K
11:53 26.15 26.15 26.15 26.15 0.4K
12:11 26.14 26.14 26.13 26.13 1.0K
12:18 26.14 26.14 26.14 26.14 0.1K
12:19 26.13 26.13 26.13 26.13 0.3K
12:23 26.14 26.14 26.14 26.14 0.3K
12:25 26.14 26.14 26.13 26.13 8.7K
12:26 26.13 26.13 26.12 26.12 71.2K
12:27 26.13 26.13 26.13 26.13 0.5K
12:39 26.13 26.13 26.13 26.13 0.5K
12:40 26.12 26.13 26.12 26.13 0.8K
12:41 26.13 26.13 26.13 26.13 1.6K
12:47 26.14 26.14 26.14 26.14 1.0K
12:51 26.14 26.14 26.14 26.14 0.4K
12:53 26.13 26.13 26.13 26.13 7.7K
12:56 26.13 26.13 26.13 26.13 0.1K
12:57 26.12 26.12 26.12 26.12 1.0K
12:59 26.14 26.14 26.14 26.14 0.5K
13:01 26.12 26.13 26.12 26.13 0.5K
13:03 26.13 26.13 26.12 26.12 5.0K
13:05 26.12 26.12 26.12 26.12 2.1K
13:28 26.12 26.12 26.12 26.12 0.8K
13:35 26.11 26.12 26.11 26.12 4.8K
13:39 26.11 26.11 26.11 26.11 1.5K
13:40 26.10 26.10 26.10 26.10 0.4K
13:42 26.10 26.10 26.10 26.10 0.2K
13:45 26.10 26.10 26.10 26.10 1.1K
13:52 26.11 26.11 26.11 26.11 0.4K
13:58 26.11 26.11 26.11 26.11 1.3K
14:00 26.11 26.11 26.11 26.11 0.5K
14:04 26.10 26.10 26.10 26.10 0.4K
14:07 26.10 26.10 26.10 26.10 0.4K
14:16 26.10 26.10 26.10 26.10 3.1K
14:23 26.10 26.10 26.10 26.10 3.8K
14:32 26.10 26.10 26.10 26.10 1.0K
14:33 26.10 26.10 26.10 26.10 0.2K
14:40 26.10 26.10 26.10 26.10 0.6K
14:41 26.10 26.10 26.10 26.10 0.3K
14:48 26.09 26.09 26.09 26.09 0.7K
14:51 26.09 26.09 26.09 26.09 0.4K
14:56 26.08 26.08 26.08 26.08 1.3K
15:02 26.08 26.08 26.08 26.08 0.5K
15:03 26.08 26.08 26.08 26.08 1.0K
15:04 26.08 26.08 26.08 26.08 0.8K
15:07 26.08 26.08 26.08 26.08 0.5K
15:09 26.08 26.08 26.08 26.08 1.6K
15:10 26.08 26.08 26.08 26.08 0.3K
15:11 26.08 26.08 26.08 26.08 0.8K
15:15 26.08 26.08 26.08 26.08 0.6K
15:20 26.07 26.07 26.07 26.07 0.8K
15:21 26.07 26.07 26.06 26.06 2.7K
15:23 26.07 26.07 26.07 26.07 0.5K
15:24 26.06 26.06 26.06 26.06 0.2K
15:32 26.06 26.06 26.06 26.06 2.0K
15:33 26.06 26.06 26.06 26.06 0.6K
15:34 26.06 26.06 26.06 26.06 5.2K
15:43 26.05 26.05 26.05 26.05 1.0K
15:46 26.05 26.05 26.05 26.05 0.3K
15:47 26.06 26.06 26.05 26.06 4.6K
15:49 26.06 26.06 26.06 26.06 0.6K
15:50 26.05 26.05 26.05 26.05 0.9K
15:51 26.05 26.06 26.05 26.05 4.7K
15:52 26.06 26.06 26.06 26.06 1.4K
15:53 26.06 26.06 26.06 26.06 0.2K
15:55 26.06 26.06 26.05 26.06 1.9K
15:57 26.05 26.05 26.04 26.05 22.3K
15:59 26.04 26.04 26.03 26.04 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available