iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.12 26.12 26.12 26.12 2.2K
09:34 26.16 26.16 26.16 26.16 0.7K
09:38 26.16 26.16 26.16 26.16 1.3K
09:40 26.17 26.17 26.17 26.17 2.5K
09:42 26.15 26.16 26.15 26.16 1.4K
09:44 26.17 26.17 26.17 26.17 1.2K
09:47 26.16 26.16 26.16 26.16 1.5K
09:50 26.16 26.16 26.16 26.16 0.8K
09:52 26.15 26.15 26.15 26.15 1.0K
09:57 26.16 26.16 26.16 26.16 3.0K
09:58 26.16 26.16 26.16 26.16 1.3K
10:00 26.16 26.16 26.15 26.15 1.9K
10:02 26.13 26.13 26.13 26.13 0.2K
10:04 26.12 26.12 26.12 26.12 0.2K
10:05 26.11 26.11 26.11 26.11 0.4K
10:08 26.12 26.12 26.12 26.12 2.6K
10:09 26.11 26.11 26.11 26.11 1.3K
10:11 26.12 26.12 26.12 26.11 0.8K
10:14 26.12 26.12 26.12 26.11 0.3K
10:19 26.10 26.10 26.10 26.10 0.4K
10:30 26.14 26.14 26.14 26.14 0.5K
10:33 26.14 26.14 26.14 26.14 0.4K
10:35 26.15 26.15 26.15 26.15 0.2K
10:36 26.16 26.16 26.16 26.16 0.6K
10:37 26.16 26.16 26.16 26.16 0.4K
10:41 26.18 26.18 26.18 26.18 0.4K
10:45 26.18 26.18 26.18 26.18 0.5K
10:48 26.17 26.17 26.17 26.17 0.5K
10:50 26.19 26.19 26.19 26.19 0.7K
10:51 26.19 26.19 26.19 26.19 0.4K
10:53 26.17 26.17 26.17 26.18 1.9K
10:54 26.18 26.18 26.18 26.18 1.9K
10:58 26.18 26.18 26.18 26.18 0.2K
11:00 26.18 26.19 26.18 26.19 1.0K
11:05 26.20 26.20 26.20 26.20 0.3K
11:07 26.19 26.19 26.19 26.19 0.1K
11:09 26.20 26.20 26.20 26.20 0.1K
11:10 26.20 26.20 26.20 26.20 6.5K
11:11 26.18 26.19 26.18 26.18 0.9K
11:12 26.19 26.19 26.19 26.19 0.4K
11:13 26.18 26.18 26.18 26.18 0.9K
11:14 26.19 26.19 26.19 26.19 4.5K
11:15 26.20 26.20 26.18 26.18 30.0K
11:19 26.21 26.21 26.21 26.20 0.3K
11:22 26.20 26.21 26.20 26.21 12.0K
11:23 26.21 26.21 26.21 26.21 0.5K
11:28 26.21 26.21 26.21 26.21 0.3K
11:32 26.21 26.21 26.21 26.21 0.2K
11:35 26.21 26.21 26.21 26.21 0.2K
11:42 26.21 26.21 26.21 26.21 0.1K
11:43 26.22 26.22 26.22 26.22 0.6K
11:45 26.22 26.22 26.22 26.22 0.2K
11:46 26.22 26.22 26.22 26.22 0.3K
11:48 26.21 26.21 26.21 26.21 2.6K
11:51 26.22 26.22 26.22 26.22 0.8K
11:52 26.23 26.23 26.23 26.22 1.0K
11:55 26.24 26.24 26.24 26.24 0.1K
11:56 26.23 26.23 26.23 26.23 0.3K
11:59 26.23 26.23 26.23 26.22 1.2K
12:02 26.22 26.22 26.22 26.22 0.2K
12:09 26.22 26.22 26.22 26.22 0.6K
12:10 26.24 26.24 26.24 26.24 3.8K
12:11 26.24 26.24 26.24 26.24 0.1K
12:12 26.23 26.23 26.23 26.23 0.2K
12:14 26.24 26.24 26.24 26.24 2.5K
12:20 26.24 26.24 26.24 26.24 0.2K
12:21 26.23 26.23 26.23 26.23 0.5K
12:27 26.22 26.22 26.22 26.22 0.1K
12:28 26.22 26.22 26.22 26.22 0.7K
12:31 26.22 26.22 26.22 26.22 0.2K
12:33 26.22 26.23 26.22 26.23 0.4K
12:35 26.22 26.22 26.22 26.22 1.8K
12:40 26.23 26.23 26.23 26.23 0.4K
12:44 26.22 26.22 26.22 26.22 0.2K
12:47 26.22 26.23 26.22 26.23 0.6K
12:48 26.23 26.23 26.23 26.23 0.7K
12:50 26.23 26.23 26.23 26.23 0.5K
12:51 26.23 26.23 26.23 26.23 0.6K
13:00 26.22 26.22 26.22 26.22 1.0K
13:02 26.23 26.23 26.23 26.23 0.7K
13:03 26.22 26.22 26.22 26.22 0.3K
13:07 26.25 26.25 26.25 26.25 1.5K
13:28 26.23 26.23 26.23 26.23 0.5K
13:33 26.23 26.23 26.23 26.23 0.7K
13:42 26.23 26.23 26.23 26.23 0.1K
13:47 26.23 26.23 26.23 26.23 0.6K
13:48 26.23 26.23 26.23 26.23 0.4K
13:52 26.24 26.24 26.24 26.24 0.2K
13:56 26.23 26.23 26.23 26.23 0.2K
14:00 26.24 26.24 26.24 26.24 0.5K
14:02 26.23 26.23 26.23 26.23 1.1K
14:07 26.23 26.23 26.23 26.23 0.9K
14:08 26.24 26.24 26.24 26.24 0.8K
14:09 26.24 26.24 26.24 26.24 0.2K
14:12 26.24 26.24 26.24 26.24 3.8K
14:13 26.24 26.24 26.24 26.24 0.2K
14:14 26.24 26.24 26.24 26.24 1.6K
14:15 26.24 26.24 26.24 26.23 0.3K
14:22 26.23 26.23 26.23 26.23 20.0K
14:24 26.23 26.24 26.23 26.24 1.1K
14:28 26.24 26.24 26.24 26.24 1.0K
14:32 26.23 26.23 26.23 26.23 20.1K
14:37 26.23 26.23 26.23 26.23 0.6K
14:38 26.23 26.23 26.23 26.23 0.1K
14:39 26.24 26.24 26.23 26.23 2.9K
14:42 26.24 26.24 26.24 26.24 0.3K
14:45 26.24 26.24 26.24 26.24 0.3K
14:46 26.24 26.24 26.24 26.24 1.1K
14:48 26.24 26.24 26.24 26.24 0.7K
14:50 26.24 26.24 26.24 26.24 1.5K
14:57 26.25 26.25 26.24 26.24 0.7K
14:58 26.24 26.24 26.23 26.23 4.1K
15:00 26.24 26.24 26.24 26.24 0.3K
15:03 26.24 26.24 26.24 26.24 0.4K
15:04 26.24 26.24 26.24 26.24 2.1K
15:08 26.25 26.25 26.25 26.25 0.9K
15:12 26.26 26.26 26.26 26.26 1.2K
15:16 26.26 26.26 26.26 26.26 1.2K
15:19 26.26 26.26 26.26 26.26 5.8K
15:20 26.26 26.26 26.26 26.26 2.6K
15:21 26.27 26.27 26.27 26.27 0.2K
15:23 26.27 26.27 26.26 26.26 4.8K
15:25 26.26 26.26 26.26 26.26 2.0K
15:30 26.26 26.26 26.26 26.26 0.6K
15:33 26.25 26.25 26.25 26.25 0.5K
15:36 26.26 26.26 26.26 26.26 0.2K
15:38 26.26 26.26 26.26 26.25 0.3K
15:39 26.26 26.27 26.26 26.27 2.9K
15:45 26.26 26.26 26.26 26.26 0.9K
15:47 26.26 26.26 26.26 26.25 1.1K
15:49 26.25 26.25 26.25 26.25 0.8K
15:50 26.26 26.26 26.26 26.26 0.3K
15:51 26.27 26.27 26.27 26.27 0.7K
15:52 26.27 26.27 26.27 26.26 0.5K
15:53 26.27 26.27 26.27 26.26 0.4K
15:54 26.27 26.27 26.26 26.26 1.0K
15:55 26.28 26.28 26.28 26.28 1.1K
15:57 26.27 26.28 26.27 26.28 0.3K
15:58 26.29 26.29 26.29 26.29 1.6K
15:59 26.29 26.29 26.28 26.28 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available