Immix Biopharma

IMMX
🏛️ usa →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.35 3.64 3.27 3.56 0.1M
2021-12-30 3.25 3.41 3.25 3.26 0.1M
2021-12-29 3.53 3.79 3.32 3.32 0.2M
2021-12-28 3.19 3.88 3.13 3.61 0.5M
2021-12-27 3.00 3.66 2.97 3.28 0.5M
2021-12-23 3.30 3.35 2.85 2.95 0.3M
2021-12-22 3.41 3.59 3.23 3.26 0.3M
2021-12-21 3.35 3.75 3.27 3.48 0.4M
2021-12-20 3.51 3.74 3.20 3.25 0.7M
2021-12-17 3.50 6.31 3.50 4.00 8.7M
2021-12-16 5.00 5.01 3.51 3.67 2.0M