7.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 8.14 | 7.78 | 8.08 | 327.8K |
| 09:35 | 8.10 | 8.11 | 7.94 | 7.95 | 107.1K |
| 09:40 | 7.99 | 7.99 | 7.93 | 7.96 | 159.9K |
| 09:45 | 7.98 | 8.00 | 7.96 | 7.99 | 129.4K |
| 09:50 | 8.00 | 8.25 | 8.00 | 8.24 | 358.7K |
| 09:55 | 8.23 | 8.27 | 8.15 | 8.21 | 386.9K |
| 10:00 | 8.22 | 8.22 | 8.06 | 8.06 | 221.9K |
| 10:05 | 8.10 | 8.10 | 8.06 | 8.07 | 40.9K |
| 10:10 | 8.08 | 8.09 | 8.03 | 8.05 | 88.8K |
| 10:15 | 8.03 | 8.03 | 8.00 | 8.02 | 57.0K |
| 10:20 | 8.00 | 8.00 | 8.00 | 8.00 | 23.9K |
| 10:25 | 7.99 | 8.03 | 7.99 | 8.02 | 34.2K |
| 10:30 | 8.02 | 8.10 | 8.02 | 8.05 | 40.2K |
| 10:35 | 8.06 | 8.09 | 8.06 | 8.09 | 10.0K |
| 10:40 | 8.10 | 8.15 | 8.10 | 8.11 | 15.8K |
| 10:45 | 8.12 | 8.15 | 8.10 | 8.15 | 41.6K |
| 10:50 | 8.19 | 8.25 | 8.18 | 8.24 | 146.3K |
| 10:55 | 8.27 | 8.30 | 8.20 | 8.20 | 201.5K |
| 11:00 | 8.19 | 8.19 | 8.17 | 8.19 | 46.6K |
| 11:05 | 8.18 | 8.18 | 8.17 | 8.17 | 28.1K |
| 11:10 | 8.16 | 8.18 | 8.15 | 8.16 | 21.5K |
| 11:15 | 8.15 | 8.18 | 8.14 | 8.14 | 18.1K |
| 11:20 | 8.15 | 8.17 | 8.15 | 8.17 | 13.8K |
| 11:30 | 8.15 | 8.15 | 8.10 | 8.10 | 56.3K |
| 11:40 | 8.09 | 8.09 | 8.09 | 8.09 | 7.0K |
| 11:45 | 8.14 | 8.14 | 8.12 | 8.14 | 15.6K |
| 11:50 | 8.11 | 8.11 | 8.10 | 8.10 | 7.6K |
| 11:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 13:00 | 8.13 | 8.13 | 8.12 | 8.12 | 31.3K |
| 13:10 | 8.13 | 8.14 | 8.13 | 8.14 | 2.1K |
| 13:15 | 8.12 | 8.14 | 8.06 | 8.07 | 92.8K |
| 13:20 | 8.06 | 8.07 | 8.06 | 8.07 | 23.2K |
| 13:25 | 8.08 | 8.10 | 8.08 | 8.08 | 23.6K |
| 13:30 | 8.07 | 8.07 | 8.04 | 8.04 | 16.3K |
| 13:40 | 8.05 | 8.08 | 8.05 | 8.08 | 13.2K |
| 13:45 | 8.07 | 8.07 | 8.05 | 8.06 | 1.2K |
| 13:50 | 8.02 | 8.02 | 8.02 | 8.02 | 32.7K |
| 14:00 | 8.03 | 8.04 | 8.02 | 8.02 | 17.2K |
| 14:05 | 8.01 | 8.02 | 7.99 | 8.01 | 114.6K |
| 14:10 | 7.97 | 7.99 | 7.97 | 7.99 | 29.8K |
| 14:20 | 7.99 | 7.99 | 7.99 | 7.99 | 1.1K |
| 14:25 | 7.97 | 7.97 | 7.95 | 7.95 | 41.2K |
| 14:35 | 7.94 | 7.94 | 7.94 | 7.94 | 1.6K |
| 14:45 | 7.93 | 7.95 | 7.93 | 7.93 | 5.6K |
| 14:50 | 7.94 | 7.94 | 7.94 | 7.94 | 0.7K |
| 14:55 | 7.95 | 7.95 | 7.95 | 7.95 | 2.8K |
| 15:00 | 7.98 | 7.99 | 7.98 | 7.99 | 7.1K |
| 15:05 | 8.00 | 8.04 | 8.00 | 8.04 | 14.4K |
| 15:20 | 8.04 | 8.05 | 8.03 | 8.05 | 1.5K |
| 15:25 | 8.04 | 8.04 | 8.03 | 8.03 | 0.6K |
| 15:30 | 8.02 | 8.04 | 8.02 | 8.03 | 4.6K |
| 15:35 | 8.04 | 8.07 | 8.04 | 8.06 | 10.4K |
| 15:40 | 8.07 | 8.08 | 8.06 | 8.07 | 15.6K |
| 15:45 | 8.09 | 8.09 | 8.07 | 8.07 | 20.6K |
| 15:50 | 8.05 | 8.07 | 8.05 | 8.06 | 83.7K |
| 15:55 | 8.07 | 8.08 | 8.06 | 8.06 | 28.1K |