iMotion Automotive Technology

1274
🏛️ hong-kong →
7.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.55 34.35 33.20 33.70 0.5M
2023-12-28 30.20 34.15 30.20 33.95 0.4M
2023-12-27 28.55 30.10 28.50 29.95 0.2M
2023-12-22 25.80 28.80 25.75 28.55 0.5M
2023-12-21 26.00 26.30 24.05 26.10 0.3M
2023-12-20 29.55 30.60 25.85 25.85 1.7M